Fimmvörðuháls Birran Birran on GPSies.com GPSiesUserOnWeb Fimmvörðuháls on GPSies.com trackOnWeb 2019-08-05T18:43:34Z one-way trip 21664.72685043535 1008.5999755859375 1251.5999813079834 30.600000381469727 1066.199951171875 Fimmvörðuháls on GPSies.com trackOnWeb elevationChartUrlMap elevationChartUrlMapThumb elevationChartUrlTab 273.60000 2010-01-01T00:00:00Z 273.60000 2010-01-01T00:00:00Z 274.60000 2010-01-01T00:00:06Z 274.60000 2010-01-01T00:00:07Z 274.60000 2010-01-01T00:00:08Z 274.60000 2010-01-01T00:00:10Z 274.60000 2010-01-01T00:00:11Z 274.60000 2010-01-01T00:00:12Z 274.60000 2010-01-01T00:00:13Z 274.60000 2010-01-01T00:00:14Z 275.00000 2010-01-01T00:00:15Z 275.39999 2010-01-01T00:00:16Z 275.79998 2010-01-01T00:00:17Z 276.20001 2010-01-01T00:00:19Z 276.60000 2010-01-01T00:00:20Z 277.00000 2010-01-01T00:00:21Z 277.39999 2010-01-01T00:00:22Z 277.79998 2010-01-01T00:00:25Z 278.00000 2010-01-01T00:00:26Z 278.60000 2010-01-01T00:00:29Z 278.79998 2010-01-01T00:00:30Z 279.00000 2010-01-01T00:00:31Z 279.60000 2010-01-01T00:00:32Z 280.00000 2010-01-01T00:00:32Z 280.39999 2010-01-01T00:00:33Z 280.79998 2010-01-01T00:00:34Z 281.39999 2010-01-01T00:00:35Z 282.00000 2010-01-01T00:00:36Z 282.39999 2010-01-01T00:00:37Z 282.79998 2010-01-01T00:00:37Z 283.00000 2010-01-01T00:00:38Z 283.39999 2010-01-01T00:00:39Z 283.79998 2010-01-01T00:00:40Z 284.39999 2010-01-01T00:00:41Z 284.79998 2010-01-01T00:00:42Z 285.20001 2010-01-01T00:00:42Z 285.39999 2010-01-01T00:00:43Z 285.79998 2010-01-01T00:00:44Z 286.20001 2010-01-01T00:00:44Z 286.79998 2010-01-01T00:00:45Z 287.20001 2010-01-01T00:00:45Z 287.79998 2010-01-01T00:00:46Z 288.20001 2010-01-01T00:00:46Z 288.79998 2010-01-01T00:00:47Z 289.39999 2010-01-01T00:00:47Z 289.79998 2010-01-01T00:00:47Z 290.39999 2010-01-01T00:00:48Z 290.79998 2010-01-01T00:00:48Z 291.20001 2010-01-01T00:00:49Z 291.79998 2010-01-01T00:00:49Z 292.20001 2010-01-01T00:00:49Z 292.60000 2010-01-01T00:00:50Z 293.20001 2010-01-01T00:00:50Z 293.60000 2010-01-01T00:00:51Z 294.20001 2010-01-01T00:00:51Z 294.60000 2010-01-01T00:00:52Z 295.00000 2010-01-01T00:00:52Z 295.60000 2010-01-01T00:00:53Z 296.00000 2010-01-01T00:00:54Z 296.39999 2010-01-01T00:00:54Z 296.79998 2010-01-01T00:00:55Z 297.20001 2010-01-01T00:00:55Z 297.60000 2010-01-01T00:00:56Z 297.79998 2010-01-01T00:00:56Z 298.00000 2010-01-01T00:00:57Z 298.39999 2010-01-01T00:00:57Z 298.79998 2010-01-01T00:00:58Z 299.20001 2010-01-01T00:00:58Z 299.79998 2010-01-01T00:00:59Z 300.00000 2010-01-01T00:01:00Z 300.39999 2010-01-01T00:01:00Z 300.79998 2010-01-01T00:01:01Z 301.20001 2010-01-01T00:01:01Z 301.60000 2010-01-01T00:01:02Z 301.79998 2010-01-01T00:01:02Z 302.20001 2010-01-01T00:01:03Z 302.60000 2010-01-01T00:01:03Z 303.00000 2010-01-01T00:01:03Z 303.39999 2010-01-01T00:01:04Z 303.79998 2010-01-01T00:01:05Z 304.00000 2010-01-01T00:01:05Z 304.39999 2010-01-01T00:01:06Z 304.79998 2010-01-01T00:01:07Z 305.20001 2010-01-01T00:01:08Z 305.60000 2010-01-01T00:01:09Z 305.79998 2010-01-01T00:01:09Z 306.00000 2010-01-01T00:01:11Z 306.39999 2010-01-01T00:01:11Z 306.79998 2010-01-01T00:01:12Z 307.00000 2010-01-01T00:01:13Z 307.39999 2010-01-01T00:01:14Z 307.79998 2010-01-01T00:01:15Z 308.39999 2010-01-01T00:01:17Z 308.79998 2010-01-01T00:01:18Z 309.39999 2010-01-01T00:01:19Z 309.79998 2010-01-01T00:01:20Z 310.00000 2010-01-01T00:01:21Z 310.00000 2010-01-01T00:01:23Z 310.00000 2010-01-01T00:01:26Z 310.00000 2010-01-01T00:01:27Z 310.00000 2010-01-01T00:01:28Z 310.39999 2010-01-01T00:01:28Z 310.79998 2010-01-01T00:01:29Z 311.20001 2010-01-01T00:01:30Z 311.60000 2010-01-01T00:01:31Z 312.00000 2010-01-01T00:01:31Z 312.39999 2010-01-01T00:01:32Z 312.79998 2010-01-01T00:01:32Z 313.20001 2010-01-01T00:01:33Z 313.60000 2010-01-01T00:01:33Z 314.20001 2010-01-01T00:01:34Z 314.39999 2010-01-01T00:01:34Z 314.79998 2010-01-01T00:01:35Z 315.20001 2010-01-01T00:01:35Z 315.60000 2010-01-01T00:01:35Z 316.00000 2010-01-01T00:01:36Z 316.39999 2010-01-01T00:01:36Z 316.79998 2010-01-01T00:01:37Z 317.20001 2010-01-01T00:01:37Z 317.60000 2010-01-01T00:01:37Z 318.00000 2010-01-01T00:01:38Z 318.20001 2010-01-01T00:01:38Z 318.39999 2010-01-01T00:01:39Z 318.79998 2010-01-01T00:01:39Z 319.20001 2010-01-01T00:01:39Z 319.79998 2010-01-01T00:01:40Z 320.20001 2010-01-01T00:01:40Z 320.20001 2010-01-01T00:01:41Z 320.79998 2010-01-01T00:01:41Z 321.20001 2010-01-01T00:01:42Z 321.60000 2010-01-01T00:01:42Z 322.00000 2010-01-01T00:01:43Z 322.39999 2010-01-01T00:01:43Z 322.60000 2010-01-01T00:01:44Z 323.00000 2010-01-01T00:01:45Z 323.39999 2010-01-01T00:01:45Z 323.79998 2010-01-01T00:01:46Z 324.20001 2010-01-01T00:01:46Z 324.39999 2010-01-01T00:01:46Z 324.79998 2010-01-01T00:01:49Z 325.20001 2010-01-01T00:01:49Z 325.60000 2010-01-01T00:01:50Z 326.00000 2010-01-01T00:01:50Z 326.39999 2010-01-01T00:01:51Z 326.79998 2010-01-01T00:01:51Z 327.20001 2010-01-01T00:01:52Z 327.60000 2010-01-01T00:01:52Z 328.00000 2010-01-01T00:01:53Z 328.39999 2010-01-01T00:01:53Z 328.60000 2010-01-01T00:01:54Z 328.79998 2010-01-01T00:01:54Z 329.20001 2010-01-01T00:01:55Z 329.60000 2010-01-01T00:01:55Z 330.00000 2010-01-01T00:01:55Z 330.39999 2010-01-01T00:01:56Z 330.79998 2010-01-01T00:01:56Z 330.79998 2010-01-01T00:01:57Z 331.20001 2010-01-01T00:01:57Z 331.60000 2010-01-01T00:01:57Z 332.00000 2010-01-01T00:01:58Z 332.39999 2010-01-01T00:01:58Z 332.79998 2010-01-01T00:01:59Z 333.20001 2010-01-01T00:01:59Z 333.60000 2010-01-01T00:01:59Z 334.00000 2010-01-01T00:02:00Z 334.39999 2010-01-01T00:02:00Z 334.79998 2010-01-01T00:02:00Z 335.00000 2010-01-01T00:02:01Z 335.39999 2010-01-01T00:02:01Z 335.79998 2010-01-01T00:02:02Z 336.20001 2010-01-01T00:02:03Z 336.60000 2010-01-01T00:02:03Z 336.79998 2010-01-01T00:02:04Z 336.79998 2010-01-01T00:02:04Z 337.20001 2010-01-01T00:02:05Z 337.79998 2010-01-01T00:02:06Z 338.20001 2010-01-01T00:02:06Z 338.60000 2010-01-01T00:02:07Z 339.00000 2010-01-01T00:02:08Z 339.00000 2010-01-01T00:02:08Z 339.00000 2010-01-01T00:02:09Z 339.39999 2010-01-01T00:02:11Z 339.60000 2010-01-01T00:02:12Z 340.00000 2010-01-01T00:02:12Z 340.39999 2010-01-01T00:02:13Z 340.79998 2010-01-01T00:02:13Z 341.20001 2010-01-01T00:02:14Z 341.60000 2010-01-01T00:02:14Z 342.20001 2010-01-01T00:02:15Z 342.60000 2010-01-01T00:02:15Z 343.00000 2010-01-01T00:02:16Z 343.20001 2010-01-01T00:02:16Z 343.00000 2010-01-01T00:02:17Z 343.39999 2010-01-01T00:02:18Z 344.00000 2010-01-01T00:02:19Z 344.39999 2010-01-01T00:02:19Z 344.79998 2010-01-01T00:02:20Z 345.20001 2010-01-01T00:02:20Z 345.20001 2010-01-01T00:02:22Z 345.60000 2010-01-01T00:02:23Z 346.20001 2010-01-01T00:02:23Z 346.60000 2010-01-01T00:02:24Z 346.79998 2010-01-01T00:02:24Z 347.20001 2010-01-01T00:02:25Z 347.20001 2010-01-01T00:02:27Z 347.20001 2010-01-01T00:02:28Z 347.20001 2010-01-01T00:02:29Z 347.20001 2010-01-01T00:02:30Z 347.20001 2010-01-01T00:02:31Z 347.20001 2010-01-01T00:02:32Z 347.20001 2010-01-01T00:02:33Z 347.20001 2010-01-01T00:02:34Z 347.20001 2010-01-01T00:02:35Z 347.20001 2010-01-01T00:02:35Z 347.39999 2010-01-01T00:02:36Z 347.79998 2010-01-01T00:02:37Z 348.20001 2010-01-01T00:02:38Z 348.60000 2010-01-01T00:02:39Z 349.00000 2010-01-01T00:02:40Z 349.20001 2010-01-01T00:02:40Z 349.39999 2010-01-01T00:02:41Z 349.79998 2010-01-01T00:02:41Z 350.20001 2010-01-01T00:02:42Z 350.79998 2010-01-01T00:02:43Z 351.20001 2010-01-01T00:02:44Z 351.20001 2010-01-01T00:02:45Z 351.39999 2010-01-01T00:02:46Z 351.20001 2010-01-01T00:02:46Z 351.60000 2010-01-01T00:02:47Z 352.00000 2010-01-01T00:02:47Z 352.60000 2010-01-01T00:02:48Z 353.00000 2010-01-01T00:02:50Z 353.39999 2010-01-01T00:02:51Z 353.39999 2010-01-01T00:02:53Z 353.39999 2010-01-01T00:02:54Z 353.39999 2010-01-01T00:02:56Z 353.39999 2010-01-01T00:02:59Z 353.39999 2010-01-01T00:03:03Z 353.39999 2010-01-01T00:03:05Z 353.39999 2010-01-01T00:03:06Z 353.39999 2010-01-01T00:03:06Z 353.39999 2010-01-01T00:03:07Z 353.79998 2010-01-01T00:03:08Z 354.20001 2010-01-01T00:03:08Z 354.60000 2010-01-01T00:03:09Z 355.00000 2010-01-01T00:03:10Z 355.39999 2010-01-01T00:03:11Z 355.60000 2010-01-01T00:03:11Z 355.79998 2010-01-01T00:03:12Z 356.20001 2010-01-01T00:03:13Z 356.60000 2010-01-01T00:03:14Z 357.00000 2010-01-01T00:03:15Z 357.60000 2010-01-01T00:03:15Z 358.00000 2010-01-01T00:03:16Z 358.39999 2010-01-01T00:03:17Z 358.79998 2010-01-01T00:03:18Z 359.20001 2010-01-01T00:03:19Z 359.60000 2010-01-01T00:03:20Z 359.60000 2010-01-01T00:03:21Z 359.60000 2010-01-01T00:03:22Z 359.60000 2010-01-01T00:03:24Z 359.60000 2010-01-01T00:03:25Z 359.39999 2010-01-01T00:03:26Z 359.39999 2010-01-01T00:03:27Z 359.39999 2010-01-01T00:03:28Z 359.60000 2010-01-01T00:03:30Z 359.60000 2010-01-01T00:03:30Z 359.60000 2010-01-01T00:03:31Z 359.60000 2010-01-01T00:03:32Z 359.60000 2010-01-01T00:03:32Z 360.00000 2010-01-01T00:03:33Z 360.39999 2010-01-01T00:03:34Z 360.79998 2010-01-01T00:03:34Z 361.20001 2010-01-01T00:03:34Z 361.60000 2010-01-01T00:03:35Z 362.00000 2010-01-01T00:03:35Z 362.60000 2010-01-01T00:03:36Z 363.00000 2010-01-01T00:03:37Z 363.60000 2010-01-01T00:03:38Z 363.60000 2010-01-01T00:03:38Z 364.00000 2010-01-01T00:03:39Z 364.39999 2010-01-01T00:03:40Z 364.79998 2010-01-01T00:03:40Z 365.20001 2010-01-01T00:03:41Z 365.60000 2010-01-01T00:03:42Z 365.60000 2010-01-01T00:03:42Z 365.60000 2010-01-01T00:03:45Z 365.60000 2010-01-01T00:03:46Z 366.00000 2010-01-01T00:03:46Z 366.39999 2010-01-01T00:03:47Z 366.79998 2010-01-01T00:03:47Z 367.20001 2010-01-01T00:03:48Z 367.60000 2010-01-01T00:03:48Z 367.60000 2010-01-01T00:03:49Z 367.79998 2010-01-01T00:03:49Z 367.60000 2010-01-01T00:03:50Z 367.79998 2010-01-01T00:03:51Z 368.20001 2010-01-01T00:03:52Z 368.60000 2010-01-01T00:03:53Z 369.00000 2010-01-01T00:03:53Z 369.39999 2010-01-01T00:03:54Z 369.79998 2010-01-01T00:03:55Z 369.79998 2010-01-01T00:03:55Z 370.00000 2010-01-01T00:03:57Z 370.39999 2010-01-01T00:03:58Z 370.79998 2010-01-01T00:03:58Z 371.20001 2010-01-01T00:03:59Z 371.60000 2010-01-01T00:04:00Z 371.79998 2010-01-01T00:04:00Z 371.79998 2010-01-01T00:04:03Z 372.20001 2010-01-01T00:04:03Z 372.60000 2010-01-01T00:04:04Z 373.20001 2010-01-01T00:04:04Z 373.60000 2010-01-01T00:04:05Z 373.79998 2010-01-01T00:04:05Z 373.79998 2010-01-01T00:04:06Z 374.20001 2010-01-01T00:04:09Z 374.60000 2010-01-01T00:04:09Z 375.00000 2010-01-01T00:04:10Z 375.39999 2010-01-01T00:04:10Z 376.00000 2010-01-01T00:04:11Z 376.00000 2010-01-01T00:04:12Z 376.20001 2010-01-01T00:04:13Z 376.60000 2010-01-01T00:04:13Z 377.00000 2010-01-01T00:04:14Z 377.39999 2010-01-01T00:04:15Z 377.79998 2010-01-01T00:04:15Z 377.79998 2010-01-01T00:04:17Z 377.79998 2010-01-01T00:04:17Z 377.79998 2010-01-01T00:04:18Z 377.79998 2010-01-01T00:04:19Z 377.79998 2010-01-01T00:04:20Z 377.79998 2010-01-01T00:04:21Z 377.79998 2010-01-01T00:04:22Z 377.79998 2010-01-01T00:04:24Z 377.79998 2010-01-01T00:04:25Z 377.79998 2010-01-01T00:04:26Z 377.79998 2010-01-01T00:04:27Z 377.79998 2010-01-01T00:04:28Z 377.79998 2010-01-01T00:04:29Z 377.79998 2010-01-01T00:04:30Z 377.79998 2010-01-01T00:04:31Z 377.79998 2010-01-01T00:04:32Z 377.79998 2010-01-01T00:04:33Z 377.79998 2010-01-01T00:04:34Z 377.79998 2010-01-01T00:04:35Z 377.79998 2010-01-01T00:04:36Z 377.79998 2010-01-01T00:04:37Z 377.79998 2010-01-01T00:04:38Z 377.79998 2010-01-01T00:04:39Z 378.00000 2010-01-01T00:04:40Z 377.79998 2010-01-01T00:04:40Z 378.00000 2010-01-01T00:04:42Z 378.39999 2010-01-01T00:04:43Z 378.79998 2010-01-01T00:04:44Z 379.20001 2010-01-01T00:04:45Z 379.60000 2010-01-01T00:04:46Z 379.79998 2010-01-01T00:04:47Z 379.79998 2010-01-01T00:04:48Z 379.79998 2010-01-01T00:04:49Z 380.00000 2010-01-01T00:04:50Z 379.79998 2010-01-01T00:04:51Z 380.39999 2010-01-01T00:04:52Z 380.79998 2010-01-01T00:04:54Z 381.20001 2010-01-01T00:04:55Z 381.39999 2010-01-01T00:04:56Z 381.79998 2010-01-01T00:04:57Z 381.79998 2010-01-01T00:04:58Z 381.79998 2010-01-01T00:04:58Z 381.79998 2010-01-01T00:04:59Z 382.00000 2010-01-01T00:05:01Z 381.79998 2010-01-01T00:05:01Z 382.60000 2010-01-01T00:05:01Z 382.79998 2010-01-01T00:05:01Z 383.39999 2010-01-01T00:05:01Z 383.60000 2010-01-01T00:05:02Z 384.00000 2010-01-01T00:05:02Z 384.20001 2010-01-01T00:05:03Z 384.60000 2010-01-01T00:05:03Z 385.00000 2010-01-01T00:05:03Z 385.39999 2010-01-01T00:05:03Z 385.79998 2010-01-01T00:05:04Z 386.20001 2010-01-01T00:05:04Z 386.79998 2010-01-01T00:05:04Z 387.20001 2010-01-01T00:05:05Z 387.60000 2010-01-01T00:05:05Z 388.00000 2010-01-01T00:05:06Z 388.39999 2010-01-01T00:05:07Z 388.79998 2010-01-01T00:05:07Z 389.20001 2010-01-01T00:05:08Z 389.60000 2010-01-01T00:05:08Z 390.00000 2010-01-01T00:05:08Z 390.00000 2010-01-01T00:05:09Z 390.20001 2010-01-01T00:05:09Z 390.60000 2010-01-01T00:05:09Z 391.00000 2010-01-01T00:05:10Z 391.60000 2010-01-01T00:05:10Z 392.00000 2010-01-01T00:05:11Z 392.20001 2010-01-01T00:05:11Z 392.79998 2010-01-01T00:05:11Z 393.20001 2010-01-01T00:05:12Z 393.60000 2010-01-01T00:05:12Z 393.79998 2010-01-01T00:05:12Z 394.20001 2010-01-01T00:05:13Z 394.20001 2010-01-01T00:05:14Z 394.20001 2010-01-01T00:05:14Z 394.60000 2010-01-01T00:05:15Z 395.00000 2010-01-01T00:05:16Z 395.39999 2010-01-01T00:05:16Z 396.00000 2010-01-01T00:05:17Z 396.39999 2010-01-01T00:05:18Z 396.39999 2010-01-01T00:05:19Z 396.39999 2010-01-01T00:05:19Z 397.00000 2010-01-01T00:05:19Z 397.60000 2010-01-01T00:05:20Z 398.00000 2010-01-01T00:05:20Z 398.39999 2010-01-01T00:05:20Z 399.00000 2010-01-01T00:05:21Z 399.60000 2010-01-01T00:05:21Z 400.20001 2010-01-01T00:05:22Z 400.60000 2010-01-01T00:05:22Z 401.00000 2010-01-01T00:05:23Z 401.39999 2010-01-01T00:05:23Z 401.79998 2010-01-01T00:05:23Z 402.20001 2010-01-01T00:05:24Z 402.79998 2010-01-01T00:05:24Z 403.20001 2010-01-01T00:05:24Z 410.79998 2010-01-01T00:05:31Z 411.20001 2010-01-01T00:05:32Z 411.20001 2010-01-01T00:05:32Z 411.39999 2010-01-01T00:05:33Z 411.39999 2010-01-01T00:05:33Z 411.60000 2010-01-01T00:05:34Z 412.00000 2010-01-01T00:05:35Z 412.39999 2010-01-01T00:05:36Z 412.79998 2010-01-01T00:05:37Z 413.20001 2010-01-01T00:05:38Z 413.39999 2010-01-01T00:05:39Z 413.39999 2010-01-01T00:05:40Z 413.39999 2010-01-01T00:05:41Z 413.20001 2010-01-01T00:05:42Z 413.79998 2010-01-01T00:05:43Z 414.20001 2010-01-01T00:05:44Z 414.60000 2010-01-01T00:05:45Z 415.00000 2010-01-01T00:05:46Z 415.20001 2010-01-01T00:05:47Z 415.39999 2010-01-01T00:05:48Z 415.39999 2010-01-01T00:05:49Z 415.39999 2010-01-01T00:05:50Z 415.60000 2010-01-01T00:05:51Z 416.00000 2010-01-01T00:05:52Z 416.39999 2010-01-01T00:05:53Z 416.79998 2010-01-01T00:05:54Z 417.20001 2010-01-01T00:05:55Z 417.39999 2010-01-01T00:05:56Z 417.39999 2010-01-01T00:05:57Z 417.39999 2010-01-01T00:05:58Z 417.60000 2010-01-01T00:05:59Z 418.00000 2010-01-01T00:06:00Z 418.39999 2010-01-01T00:06:01Z 419.00000 2010-01-01T00:06:02Z 419.39999 2010-01-01T00:06:03Z 419.39999 2010-01-01T00:06:04Z 419.39999 2010-01-01T00:06:05Z 419.39999 2010-01-01T00:06:06Z 419.79998 2010-01-01T00:06:07Z 420.20001 2010-01-01T00:06:09Z 420.60000 2010-01-01T00:06:10Z 421.00000 2010-01-01T00:06:12Z 421.20001 2010-01-01T00:06:14Z 421.39999 2010-01-01T00:06:15Z 421.39999 2010-01-01T00:06:16Z 421.39999 2010-01-01T00:06:17Z 421.39999 2010-01-01T00:06:18Z 421.39999 2010-01-01T00:06:19Z 421.39999 2010-01-01T00:06:20Z 421.39999 2010-01-01T00:06:21Z 421.39999 2010-01-01T00:06:22Z 421.39999 2010-01-01T00:06:23Z 421.39999 2010-01-01T00:06:24Z 421.60000 2010-01-01T00:06:24Z 421.39999 2010-01-01T00:06:25Z 421.39999 2010-01-01T00:06:26Z 421.39999 2010-01-01T00:06:27Z 421.39999 2010-01-01T00:06:28Z 421.39999 2010-01-01T00:06:29Z 420.79998 2010-01-01T00:06:30Z 420.39999 2010-01-01T00:06:30Z 420.00000 2010-01-01T00:06:31Z 419.60000 2010-01-01T00:06:32Z 419.39999 2010-01-01T00:06:32Z 419.20001 2010-01-01T00:06:35Z 418.79998 2010-01-01T00:06:36Z 418.39999 2010-01-01T00:06:37Z 418.00000 2010-01-01T00:06:38Z 417.60000 2010-01-01T00:06:39Z 417.20001 2010-01-01T00:06:40Z 417.20001 2010-01-01T00:06:42Z 416.79998 2010-01-01T00:06:43Z 416.39999 2010-01-01T00:06:44Z 416.00000 2010-01-01T00:06:45Z 415.60000 2010-01-01T00:06:45Z 415.39999 2010-01-01T00:06:46Z 415.20001 2010-01-01T00:06:46Z 415.39999 2010-01-01T00:06:47Z 415.79998 2010-01-01T00:06:47Z 416.39999 2010-01-01T00:06:48Z 416.79998 2010-01-01T00:06:49Z 417.20001 2010-01-01T00:06:50Z 417.60000 2010-01-01T00:06:51Z 417.60000 2010-01-01T00:06:52Z 417.60000 2010-01-01T00:06:53Z 417.60000 2010-01-01T00:06:54Z 417.20001 2010-01-01T00:06:56Z 416.79998 2010-01-01T00:06:57Z 416.20001 2010-01-01T00:06:58Z 416.00000 2010-01-01T00:06:59Z 415.60000 2010-01-01T00:07:00Z 415.39999 2010-01-01T00:07:01Z 415.39999 2010-01-01T00:07:02Z 415.60000 2010-01-01T00:07:03Z 415.60000 2010-01-01T00:07:04Z 415.60000 2010-01-01T00:07:05Z 415.60000 2010-01-01T00:07:06Z 415.60000 2010-01-01T00:07:07Z 415.60000 2010-01-01T00:07:08Z 415.60000 2010-01-01T00:07:09Z 415.60000 2010-01-01T00:07:09Z 415.60000 2010-01-01T00:07:10Z 415.60000 2010-01-01T00:07:11Z 416.20001 2010-01-01T00:07:12Z 416.60000 2010-01-01T00:07:12Z 417.20001 2010-01-01T00:07:12Z 417.60000 2010-01-01T00:07:13Z 418.00000 2010-01-01T00:07:13Z 418.39999 2010-01-01T00:07:13Z 418.79998 2010-01-01T00:07:14Z 419.00000 2010-01-01T00:07:14Z 419.39999 2010-01-01T00:07:15Z 421.39999 2010-01-01T00:07:17Z 421.60000 2010-01-01T00:07:18Z 422.20001 2010-01-01T00:07:18Z 422.60000 2010-01-01T00:07:19Z 423.00000 2010-01-01T00:07:19Z 423.60000 2010-01-01T00:07:20Z 424.00000 2010-01-01T00:07:20Z 424.39999 2010-01-01T00:07:22Z 424.79998 2010-01-01T00:07:23Z 425.20001 2010-01-01T00:07:23Z 425.60000 2010-01-01T00:07:24Z 426.00000 2010-01-01T00:07:24Z 426.39999 2010-01-01T00:07:26Z 426.79998 2010-01-01T00:07:26Z 427.20001 2010-01-01T00:07:27Z 427.60000 2010-01-01T00:07:28Z 428.00000 2010-01-01T00:07:29Z 428.00000 2010-01-01T00:07:31Z 428.00000 2010-01-01T00:07:32Z 428.00000 2010-01-01T00:07:33Z 428.00000 2010-01-01T00:07:34Z 428.00000 2010-01-01T00:07:35Z 428.00000 2010-01-01T00:07:36Z 428.00000 2010-01-01T00:07:37Z 428.00000 2010-01-01T00:07:38Z 428.00000 2010-01-01T00:07:39Z 428.00000 2010-01-01T00:07:40Z 428.00000 2010-01-01T00:07:41Z 428.00000 2010-01-01T00:07:42Z 428.00000 2010-01-01T00:07:42Z 428.00000 2010-01-01T00:07:43Z 428.20001 2010-01-01T00:07:43Z 428.60000 2010-01-01T00:07:44Z 429.20001 2010-01-01T00:07:44Z 429.39999 2010-01-01T00:07:44Z 429.79998 2010-01-01T00:07:45Z 430.20001 2010-01-01T00:07:45Z 430.60000 2010-01-01T00:07:46Z 431.00000 2010-01-01T00:07:46Z 431.39999 2010-01-01T00:07:47Z 431.79998 2010-01-01T00:07:47Z 432.20001 2010-01-01T00:07:48Z 432.20001 2010-01-01T00:07:48Z 432.60000 2010-01-01T00:07:48Z 433.00000 2010-01-01T00:07:49Z 433.39999 2010-01-01T00:07:49Z 433.79998 2010-01-01T00:07:49Z 434.20001 2010-01-01T00:07:50Z 434.60000 2010-01-01T00:07:50Z 435.00000 2010-01-01T00:07:50Z 435.39999 2010-01-01T00:07:51Z 435.79998 2010-01-01T00:07:51Z 436.20001 2010-01-01T00:07:52Z 436.39999 2010-01-01T00:07:52Z 436.60000 2010-01-01T00:07:52Z 437.00000 2010-01-01T00:07:53Z 437.60000 2010-01-01T00:07:53Z 438.00000 2010-01-01T00:07:54Z 438.39999 2010-01-01T00:07:54Z 438.60000 2010-01-01T00:07:55Z 438.79998 2010-01-01T00:07:55Z 439.20001 2010-01-01T00:07:56Z 439.79998 2010-01-01T00:07:56Z 440.20001 2010-01-01T00:07:56Z 440.60000 2010-01-01T00:07:57Z 440.79998 2010-01-01T00:07:57Z 441.20001 2010-01-01T00:07:57Z 441.60000 2010-01-01T00:07:57Z 453.00000 2010-01-01T00:08:11Z 453.20001 2010-01-01T00:08:12Z 453.39999 2010-01-01T00:08:14Z 453.79998 2010-01-01T00:08:14Z 454.39999 2010-01-01T00:08:15Z 454.60000 2010-01-01T00:08:15Z 455.20001 2010-01-01T00:08:16Z 455.39999 2010-01-01T00:08:17Z 455.39999 2010-01-01T00:08:20Z 455.39999 2010-01-01T00:08:23Z 456.00000 2010-01-01T00:08:24Z 456.39999 2010-01-01T00:08:25Z 456.79998 2010-01-01T00:08:26Z 457.20001 2010-01-01T00:08:27Z 457.60000 2010-01-01T00:08:28Z 458.00000 2010-01-01T00:08:28Z 458.39999 2010-01-01T00:08:29Z 459.00000 2010-01-01T00:08:30Z 459.20001 2010-01-01T00:08:31Z 459.60000 2010-01-01T00:08:32Z 460.00000 2010-01-01T00:08:33Z 460.39999 2010-01-01T00:08:33Z 460.79998 2010-01-01T00:08:34Z 461.20001 2010-01-01T00:08:35Z 461.60000 2010-01-01T00:08:36Z 461.60000 2010-01-01T00:08:37Z 461.60000 2010-01-01T00:08:38Z 461.79998 2010-01-01T00:08:38Z 462.20001 2010-01-01T00:08:39Z 462.60000 2010-01-01T00:08:40Z 463.20001 2010-01-01T00:08:41Z 463.60000 2010-01-01T00:08:42Z 463.79998 2010-01-01T00:08:43Z 463.79998 2010-01-01T00:08:43Z 464.00000 2010-01-01T00:08:44Z 464.60000 2010-01-01T00:08:45Z 465.00000 2010-01-01T00:08:46Z 465.39999 2010-01-01T00:08:47Z 465.79998 2010-01-01T00:08:48Z 466.00000 2010-01-01T00:08:49Z 466.00000 2010-01-01T00:08:50Z 466.00000 2010-01-01T00:08:51Z 466.00000 2010-01-01T00:08:52Z 466.39999 2010-01-01T00:08:53Z 466.79998 2010-01-01T00:08:54Z 467.20001 2010-01-01T00:08:55Z 467.79998 2010-01-01T00:08:56Z 468.00000 2010-01-01T00:08:56Z 468.20001 2010-01-01T00:08:57Z 468.00000 2010-01-01T00:08:58Z 468.39999 2010-01-01T00:09:00Z 468.79998 2010-01-01T00:09:01Z 469.00000 2010-01-01T00:09:02Z 469.39999 2010-01-01T00:09:03Z 469.79998 2010-01-01T00:09:04Z 470.20001 2010-01-01T00:09:05Z 470.20001 2010-01-01T00:09:09Z 470.20001 2010-01-01T00:09:10Z 470.20001 2010-01-01T00:09:11Z 470.60000 2010-01-01T00:09:12Z 470.79998 2010-01-01T00:09:13Z 471.20001 2010-01-01T00:09:14Z 471.60000 2010-01-01T00:09:15Z 472.00000 2010-01-01T00:09:16Z 472.20001 2010-01-01T00:09:17Z 472.20001 2010-01-01T00:09:17Z 472.20001 2010-01-01T00:09:19Z 472.20001 2010-01-01T00:09:20Z 472.20001 2010-01-01T00:09:22Z 472.00000 2010-01-01T00:09:23Z 471.79998 2010-01-01T00:09:24Z 471.39999 2010-01-01T00:09:25Z 471.00000 2010-01-01T00:09:26Z 470.39999 2010-01-01T00:09:27Z 469.79998 2010-01-01T00:09:28Z 469.20001 2010-01-01T00:09:29Z 468.79998 2010-01-01T00:09:29Z 468.20001 2010-01-01T00:09:30Z 468.20001 2010-01-01T00:09:31Z 468.60000 2010-01-01T00:09:32Z 469.00000 2010-01-01T00:09:33Z 469.39999 2010-01-01T00:09:34Z 469.79998 2010-01-01T00:09:35Z 470.20001 2010-01-01T00:09:36Z 470.20001 2010-01-01T00:09:37Z 470.20001 2010-01-01T00:09:38Z 470.20001 2010-01-01T00:09:39Z 470.20001 2010-01-01T00:09:39Z 470.20001 2010-01-01T00:09:40Z 470.20001 2010-01-01T00:09:40Z 470.20001 2010-01-01T00:09:41Z 470.00000 2010-01-01T00:09:42Z 470.00000 2010-01-01T00:09:43Z 470.20001 2010-01-01T00:09:44Z 470.20001 2010-01-01T00:09:45Z 470.20001 2010-01-01T00:09:47Z 470.20001 2010-01-01T00:09:47Z 470.20001 2010-01-01T00:09:48Z 470.39999 2010-01-01T00:09:49Z 471.00000 2010-01-01T00:09:50Z 471.20001 2010-01-01T00:09:51Z 471.60000 2010-01-01T00:09:52Z 472.00000 2010-01-01T00:09:53Z 472.39999 2010-01-01T00:09:53Z 472.39999 2010-01-01T00:09:54Z 472.79998 2010-01-01T00:09:55Z 473.00000 2010-01-01T00:09:56Z 474.20001 2010-01-01T00:09:58Z 474.39999 2010-01-01T00:09:59Z 475.00000 2010-01-01T00:09:59Z 475.60000 2010-01-01T00:10:00Z 476.20001 2010-01-01T00:10:00Z 476.60000 2010-01-01T00:10:01Z 477.20001 2010-01-01T00:10:02Z 477.60000 2010-01-01T00:10:02Z 477.79998 2010-01-01T00:10:03Z 478.39999 2010-01-01T00:10:03Z 478.39999 2010-01-01T00:10:04Z 478.60000 2010-01-01T00:10:05Z 479.00000 2010-01-01T00:10:06Z 479.39999 2010-01-01T00:10:06Z 479.79998 2010-01-01T00:10:07Z 480.20001 2010-01-01T00:10:08Z 480.39999 2010-01-01T00:10:08Z 480.60000 2010-01-01T00:10:08Z 481.00000 2010-01-01T00:10:09Z 481.39999 2010-01-01T00:10:09Z 481.79998 2010-01-01T00:10:09Z 483.39999 2010-01-01T00:10:16Z 483.79998 2010-01-01T00:10:16Z 484.39999 2010-01-01T00:10:17Z 485.00000 2010-01-01T00:10:17Z 485.60000 2010-01-01T00:10:18Z 486.20001 2010-01-01T00:10:18Z 486.60000 2010-01-01T00:10:19Z 487.20001 2010-01-01T00:10:19Z 487.79998 2010-01-01T00:10:20Z 488.20001 2010-01-01T00:10:21Z 488.60000 2010-01-01T00:10:22Z 488.79998 2010-01-01T00:10:23Z 489.00000 2010-01-01T00:10:24Z 489.39999 2010-01-01T00:10:26Z 489.79998 2010-01-01T00:10:27Z 490.20001 2010-01-01T00:10:28Z 490.60000 2010-01-01T00:10:28Z 490.60000 2010-01-01T00:10:30Z 491.00000 2010-01-01T00:10:33Z 491.39999 2010-01-01T00:10:34Z 491.79998 2010-01-01T00:10:34Z 492.20001 2010-01-01T00:10:34Z 492.60000 2010-01-01T00:10:34Z 492.79998 2010-01-01T00:10:35Z 492.79998 2010-01-01T00:10:35Z 493.20001 2010-01-01T00:10:35Z 493.79998 2010-01-01T00:10:35Z 494.00000 2010-01-01T00:10:36Z 494.39999 2010-01-01T00:10:36Z 494.79998 2010-01-01T00:10:36Z 495.00000 2010-01-01T00:10:37Z 495.39999 2010-01-01T00:10:37Z 495.79998 2010-01-01T00:10:37Z 496.20001 2010-01-01T00:10:38Z 496.39999 2010-01-01T00:10:38Z 496.79998 2010-01-01T00:10:38Z 509.60000 2010-01-01T00:10:52Z 510.00000 2010-01-01T00:10:53Z 510.20001 2010-01-01T00:10:53Z 510.39999 2010-01-01T00:10:54Z 510.79998 2010-01-01T00:10:54Z 511.20001 2010-01-01T00:10:55Z 511.39999 2010-01-01T00:10:55Z 511.79998 2010-01-01T00:10:57Z 512.20001 2010-01-01T00:10:58Z 512.59997 2010-01-01T00:10:58Z 513.00000 2010-01-01T00:10:59Z 513.40002 2010-01-01T00:10:59Z 513.40002 2010-01-01T00:11:00Z 513.40002 2010-01-01T00:11:01Z 513.79998 2010-01-01T00:11:02Z 514.20001 2010-01-01T00:11:03Z 514.59997 2010-01-01T00:11:03Z 515.00000 2010-01-01T00:11:04Z 515.40002 2010-01-01T00:11:04Z 515.40002 2010-01-01T00:11:07Z 515.40002 2010-01-01T00:11:09Z 516.00000 2010-01-01T00:11:10Z 516.40002 2010-01-01T00:11:10Z 516.79998 2010-01-01T00:11:11Z 517.20001 2010-01-01T00:11:11Z 517.40002 2010-01-01T00:11:12Z 517.40002 2010-01-01T00:11:12Z 517.40002 2010-01-01T00:11:13Z 517.40002 2010-01-01T00:11:13Z 517.59997 2010-01-01T00:11:14Z 518.00000 2010-01-01T00:11:15Z 518.40002 2010-01-01T00:11:15Z 518.59997 2010-01-01T00:11:16Z 519.00000 2010-01-01T00:11:16Z 519.40002 2010-01-01T00:11:17Z 519.40002 2010-01-01T00:11:17Z 519.59997 2010-01-01T00:11:18Z 519.59997 2010-01-01T00:11:18Z 520.00000 2010-01-01T00:11:19Z 520.20001 2010-01-01T00:11:20Z 520.59997 2010-01-01T00:11:20Z 520.79998 2010-01-01T00:11:21Z 521.20001 2010-01-01T00:11:21Z 521.59997 2010-01-01T00:11:22Z 521.79998 2010-01-01T00:11:22Z 522.20001 2010-01-01T00:11:23Z 522.59997 2010-01-01T00:11:23Z 523.00000 2010-01-01T00:11:23Z 523.40002 2010-01-01T00:11:24Z 523.79998 2010-01-01T00:11:25Z 524.20001 2010-01-01T00:11:25Z 524.59997 2010-01-01T00:11:26Z 525.00000 2010-01-01T00:11:26Z 525.40002 2010-01-01T00:11:27Z 525.59997 2010-01-01T00:11:27Z 525.59997 2010-01-01T00:11:30Z 526.00000 2010-01-01T00:11:33Z 526.40002 2010-01-01T00:11:33Z 526.79998 2010-01-01T00:11:34Z 527.20001 2010-01-01T00:11:34Z 527.59997 2010-01-01T00:11:35Z 528.00000 2010-01-01T00:11:35Z 528.40002 2010-01-01T00:11:36Z 529.00000 2010-01-01T00:11:36Z 529.20001 2010-01-01T00:11:36Z 529.59997 2010-01-01T00:11:37Z 529.59997 2010-01-01T00:11:37Z 529.79998 2010-01-01T00:11:39Z 529.59997 2010-01-01T00:11:39Z 529.59997 2010-01-01T00:11:40Z 529.79998 2010-01-01T00:11:40Z 530.00000 2010-01-01T00:11:41Z 530.40002 2010-01-01T00:11:41Z 530.59997 2010-01-01T00:11:42Z 531.00000 2010-01-01T00:11:42Z 531.40002 2010-01-01T00:11:43Z 531.59997 2010-01-01T00:11:43Z 531.79998 2010-01-01T00:11:44Z 532.00000 2010-01-01T00:11:45Z 532.59997 2010-01-01T00:11:46Z 533.00000 2010-01-01T00:11:47Z 533.40002 2010-01-01T00:11:47Z 533.79998 2010-01-01T00:11:48Z 533.79998 2010-01-01T00:11:48Z 534.20001 2010-01-01T00:11:51Z 534.59997 2010-01-01T00:11:51Z 535.00000 2010-01-01T00:11:52Z 535.40002 2010-01-01T00:11:52Z 535.79998 2010-01-01T00:11:53Z 536.00000 2010-01-01T00:11:54Z 536.20001 2010-01-01T00:11:55Z 536.59997 2010-01-01T00:11:56Z 537.00000 2010-01-01T00:11:56Z 537.59997 2010-01-01T00:11:57Z 538.00000 2010-01-01T00:11:57Z 538.20001 2010-01-01T00:11:58Z 538.20001 2010-01-01T00:11:59Z 538.59997 2010-01-01T00:12:01Z 539.00000 2010-01-01T00:12:01Z 539.40002 2010-01-01T00:12:02Z 539.59997 2010-01-01T00:12:02Z 540.00000 2010-01-01T00:12:03Z 540.20001 2010-01-01T00:12:03Z 540.20001 2010-01-01T00:12:04Z 540.20001 2010-01-01T00:12:04Z 540.20001 2010-01-01T00:12:05Z 540.59997 2010-01-01T00:12:05Z 540.79998 2010-01-01T00:12:06Z 541.00000 2010-01-01T00:12:06Z 541.40002 2010-01-01T00:12:07Z 541.59997 2010-01-01T00:12:07Z 542.00000 2010-01-01T00:12:08Z 542.20001 2010-01-01T00:12:08Z 542.59997 2010-01-01T00:12:10Z 543.00000 2010-01-01T00:12:10Z 543.40002 2010-01-01T00:12:11Z 543.79998 2010-01-01T00:12:11Z 544.20001 2010-01-01T00:12:12Z 544.40002 2010-01-01T00:12:14Z 544.79998 2010-01-01T00:12:14Z 545.20001 2010-01-01T00:12:14Z 545.59997 2010-01-01T00:12:15Z 546.00000 2010-01-01T00:12:16Z 546.20001 2010-01-01T00:12:16Z 546.59997 2010-01-01T00:12:18Z 547.00000 2010-01-01T00:12:19Z 547.40002 2010-01-01T00:12:19Z 547.79998 2010-01-01T00:12:20Z 548.20001 2010-01-01T00:12:20Z 548.40002 2010-01-01T00:12:22Z 548.79998 2010-01-01T00:12:22Z 549.20001 2010-01-01T00:12:22Z 549.59997 2010-01-01T00:12:23Z 550.00000 2010-01-01T00:12:23Z 550.20001 2010-01-01T00:12:24Z 550.59997 2010-01-01T00:12:25Z 551.00000 2010-01-01T00:12:25Z 551.40002 2010-01-01T00:12:26Z 551.59997 2010-01-01T00:12:26Z 552.00000 2010-01-01T00:12:27Z 552.40002 2010-01-01T00:12:27Z 552.79998 2010-01-01T00:12:29Z 553.20001 2010-01-01T00:12:29Z 553.40002 2010-01-01T00:12:30Z 553.79998 2010-01-01T00:12:30Z 554.00000 2010-01-01T00:12:31Z 554.20001 2010-01-01T00:12:31Z 554.40002 2010-01-01T00:12:31Z 554.59997 2010-01-01T00:12:32Z 554.59997 2010-01-01T00:12:32Z 555.20001 2010-01-01T00:12:33Z 555.59997 2010-01-01T00:12:33Z 556.00000 2010-01-01T00:12:34Z 556.40002 2010-01-01T00:12:34Z 556.59997 2010-01-01T00:12:35Z 557.00000 2010-01-01T00:12:35Z 557.40002 2010-01-01T00:12:36Z 557.79998 2010-01-01T00:12:36Z 558.20001 2010-01-01T00:12:37Z 558.59997 2010-01-01T00:12:37Z 558.79998 2010-01-01T00:12:39Z 559.20001 2010-01-01T00:12:39Z 559.59997 2010-01-01T00:12:40Z 560.00000 2010-01-01T00:12:41Z 560.40002 2010-01-01T00:12:41Z 560.59997 2010-01-01T00:12:42Z 560.59997 2010-01-01T00:12:43Z 560.59997 2010-01-01T00:12:44Z 560.59997 2010-01-01T00:12:45Z 560.59997 2010-01-01T00:12:46Z 560.59997 2010-01-01T00:12:47Z 560.59997 2010-01-01T00:12:52Z 560.59997 2010-01-01T00:12:53Z 560.59997 2010-01-01T00:12:54Z 560.79998 2010-01-01T00:12:55Z 561.00000 2010-01-01T00:12:56Z 561.40002 2010-01-01T00:12:57Z 561.59997 2010-01-01T00:12:58Z 562.00000 2010-01-01T00:12:59Z 562.20001 2010-01-01T00:13:00Z 562.59997 2010-01-01T00:13:01Z 562.79998 2010-01-01T00:13:02Z 562.79998 2010-01-01T00:13:02Z 562.79998 2010-01-01T00:13:03Z 562.79998 2010-01-01T00:13:05Z 562.79998 2010-01-01T00:13:05Z 563.20001 2010-01-01T00:13:06Z 563.40002 2010-01-01T00:13:07Z 563.79998 2010-01-01T00:13:08Z 564.20001 2010-01-01T00:13:08Z 564.59997 2010-01-01T00:13:09Z 564.79998 2010-01-01T00:13:10Z 565.00000 2010-01-01T00:13:11Z 565.40002 2010-01-01T00:13:12Z 565.79998 2010-01-01T00:13:13Z 566.20001 2010-01-01T00:13:14Z 566.59997 2010-01-01T00:13:15Z 566.79998 2010-01-01T00:13:15Z 566.79998 2010-01-01T00:13:16Z 567.00000 2010-01-01T00:13:18Z 567.40002 2010-01-01T00:13:19Z 568.00000 2010-01-01T00:13:20Z 568.20001 2010-01-01T00:13:21Z 568.59997 2010-01-01T00:13:21Z 569.00000 2010-01-01T00:13:22Z 569.00000 2010-01-01T00:13:24Z 569.20001 2010-01-01T00:13:25Z 569.59997 2010-01-01T00:13:26Z 569.79998 2010-01-01T00:13:27Z 570.40002 2010-01-01T00:13:28Z 570.79998 2010-01-01T00:13:29Z 571.00000 2010-01-01T00:13:29Z 571.00000 2010-01-01T00:13:30Z 571.00000 2010-01-01T00:13:31Z 571.40002 2010-01-01T00:13:32Z 571.79998 2010-01-01T00:13:33Z 572.00000 2010-01-01T00:13:34Z 572.59997 2010-01-01T00:13:35Z 573.00000 2010-01-01T00:13:35Z 573.00000 2010-01-01T00:13:36Z 573.00000 2010-01-01T00:13:37Z 573.00000 2010-01-01T00:13:38Z 573.20001 2010-01-01T00:13:39Z 573.40002 2010-01-01T00:13:39Z 573.79998 2010-01-01T00:13:41Z 574.00000 2010-01-01T00:13:42Z 574.40002 2010-01-01T00:13:43Z 574.59997 2010-01-01T00:13:43Z 575.00000 2010-01-01T00:13:44Z 575.20001 2010-01-01T00:13:45Z 575.20001 2010-01-01T00:13:46Z 575.59997 2010-01-01T00:13:47Z 576.00000 2010-01-01T00:13:48Z 576.40002 2010-01-01T00:13:49Z 576.79998 2010-01-01T00:13:50Z 577.20001 2010-01-01T00:13:51Z 577.20001 2010-01-01T00:13:52Z 577.20001 2010-01-01T00:13:53Z 577.20001 2010-01-01T00:13:55Z 577.20001 2010-01-01T00:13:57Z 577.59997 2010-01-01T00:13:58Z 578.00000 2010-01-01T00:13:59Z 578.40002 2010-01-01T00:14:00Z 578.79998 2010-01-01T00:14:01Z 579.40002 2010-01-01T00:14:02Z 579.40002 2010-01-01T00:14:03Z 579.40002 2010-01-01T00:14:04Z 579.40002 2010-01-01T00:14:05Z 579.40002 2010-01-01T00:14:06Z 579.40002 2010-01-01T00:14:07Z 579.40002 2010-01-01T00:14:08Z 579.20001 2010-01-01T00:14:10Z 579.40002 2010-01-01T00:14:11Z 579.40002 2010-01-01T00:14:12Z 579.20001 2010-01-01T00:14:13Z 579.40002 2010-01-01T00:14:14Z 579.20001 2010-01-01T00:14:15Z 579.40002 2010-01-01T00:14:16Z 579.40002 2010-01-01T00:14:17Z 579.40002 2010-01-01T00:14:18Z 579.59997 2010-01-01T00:14:19Z 580.00000 2010-01-01T00:14:20Z 580.40002 2010-01-01T00:14:21Z 580.59997 2010-01-01T00:14:22Z 581.00000 2010-01-01T00:14:23Z 581.20001 2010-01-01T00:14:24Z 581.40002 2010-01-01T00:14:25Z 581.40002 2010-01-01T00:14:26Z 581.40002 2010-01-01T00:14:27Z 581.40002 2010-01-01T00:14:28Z 581.40002 2010-01-01T00:14:29Z 581.40002 2010-01-01T00:14:30Z 581.59997 2010-01-01T00:14:31Z 581.79998 2010-01-01T00:14:32Z 582.20001 2010-01-01T00:14:33Z 582.40002 2010-01-01T00:14:34Z 582.79998 2010-01-01T00:14:35Z 583.40002 2010-01-01T00:14:36Z 583.40002 2010-01-01T00:14:37Z 583.40002 2010-01-01T00:14:41Z 583.40002 2010-01-01T00:14:43Z 583.59997 2010-01-01T00:14:44Z 584.00000 2010-01-01T00:14:45Z 584.40002 2010-01-01T00:14:46Z 584.59997 2010-01-01T00:14:47Z 585.20001 2010-01-01T00:14:48Z 585.59997 2010-01-01T00:14:49Z 585.59997 2010-01-01T00:14:52Z 585.59997 2010-01-01T00:14:53Z 585.59997 2010-01-01T00:14:56Z 585.59997 2010-01-01T00:14:57Z 585.59997 2010-01-01T00:14:58Z 585.79998 2010-01-01T00:14:58Z 586.20001 2010-01-01T00:14:59Z 586.79998 2010-01-01T00:15:00Z 587.00000 2010-01-01T00:15:01Z 587.40002 2010-01-01T00:15:02Z 588.00000 2010-01-01T00:15:03Z 587.79998 2010-01-01T00:15:04Z 587.79998 2010-01-01T00:15:05Z 588.20001 2010-01-01T00:15:06Z 588.40002 2010-01-01T00:15:07Z 588.79998 2010-01-01T00:15:08Z 589.00000 2010-01-01T00:15:09Z 589.20001 2010-01-01T00:15:10Z 589.59997 2010-01-01T00:15:11Z 589.79998 2010-01-01T00:15:12Z 589.79998 2010-01-01T00:15:13Z 589.79998 2010-01-01T00:15:14Z 589.79998 2010-01-01T00:15:16Z 589.79998 2010-01-01T00:15:16Z 589.79998 2010-01-01T00:15:20Z 589.79998 2010-01-01T00:15:20Z 589.79998 2010-01-01T00:15:21Z 589.79998 2010-01-01T00:15:22Z 589.79998 2010-01-01T00:15:24Z 590.00000 2010-01-01T00:15:24Z 590.59997 2010-01-01T00:15:25Z 590.79998 2010-01-01T00:15:26Z 591.20001 2010-01-01T00:15:27Z 591.40002 2010-01-01T00:15:28Z 591.79998 2010-01-01T00:15:30Z 591.79998 2010-01-01T00:15:31Z 591.79998 2010-01-01T00:15:32Z 591.79998 2010-01-01T00:15:33Z 591.79998 2010-01-01T00:15:34Z 591.79998 2010-01-01T00:15:35Z 591.79998 2010-01-01T00:15:36Z 591.79998 2010-01-01T00:15:37Z 591.79998 2010-01-01T00:15:38Z 591.79998 2010-01-01T00:15:39Z 591.79998 2010-01-01T00:15:40Z 591.79998 2010-01-01T00:15:41Z 591.79998 2010-01-01T00:15:42Z 591.79998 2010-01-01T00:15:43Z 591.79998 2010-01-01T00:15:44Z 592.00000 2010-01-01T00:15:45Z 591.79998 2010-01-01T00:15:46Z 592.00000 2010-01-01T00:15:47Z 591.79998 2010-01-01T00:15:48Z 592.00000 2010-01-01T00:15:48Z 592.00000 2010-01-01T00:15:49Z 592.00000 2010-01-01T00:15:49Z 592.40002 2010-01-01T00:15:50Z 592.79998 2010-01-01T00:15:50Z 593.20001 2010-01-01T00:15:50Z 593.79998 2010-01-01T00:15:51Z 594.40002 2010-01-01T00:15:51Z 595.00000 2010-01-01T00:15:52Z 595.59997 2010-01-01T00:15:52Z 595.79998 2010-01-01T00:15:53Z 596.20001 2010-01-01T00:15:54Z 596.59997 2010-01-01T00:15:54Z 597.00000 2010-01-01T00:15:55Z 597.40002 2010-01-01T00:15:55Z 597.79998 2010-01-01T00:15:56Z 598.00000 2010-01-01T00:15:56Z 598.00000 2010-01-01T00:15:57Z 598.40002 2010-01-01T00:15:58Z 598.79998 2010-01-01T00:15:58Z 599.20001 2010-01-01T00:15:59Z 599.59997 2010-01-01T00:15:59Z 600.00000 2010-01-01T00:16:00Z 600.00000 2010-01-01T00:16:02Z 600.20001 2010-01-01T00:16:02Z 600.59997 2010-01-01T00:16:03Z 601.00000 2010-01-01T00:16:03Z 601.40002 2010-01-01T00:16:04Z 601.59997 2010-01-01T00:16:05Z 601.79998 2010-01-01T00:16:05Z 602.00000 2010-01-01T00:16:06Z 602.00000 2010-01-01T00:16:08Z 602.40002 2010-01-01T00:16:10Z 602.79998 2010-01-01T00:16:11Z 603.20001 2010-01-01T00:16:11Z 603.59997 2010-01-01T00:16:12Z 604.00000 2010-01-01T00:16:12Z 604.00000 2010-01-01T00:16:15Z 604.40002 2010-01-01T00:16:17Z 604.79998 2010-01-01T00:16:17Z 605.20001 2010-01-01T00:16:18Z 605.59997 2010-01-01T00:16:18Z 606.00000 2010-01-01T00:16:19Z 606.20001 2010-01-01T00:16:20Z 606.20001 2010-01-01T00:16:22Z 606.20001 2010-01-01T00:16:23Z 606.59997 2010-01-01T00:16:24Z 607.20001 2010-01-01T00:16:24Z 607.59997 2010-01-01T00:16:25Z 608.00000 2010-01-01T00:16:25Z 608.20001 2010-01-01T00:16:26Z 608.20001 2010-01-01T00:16:27Z 608.40002 2010-01-01T00:16:28Z 608.59997 2010-01-01T00:16:28Z 608.79998 2010-01-01T00:16:29Z 609.20001 2010-01-01T00:16:29Z 609.40002 2010-01-01T00:16:30Z 609.79998 2010-01-01T00:16:30Z 610.00000 2010-01-01T00:16:31Z 610.40002 2010-01-01T00:16:31Z 610.20001 2010-01-01T00:16:32Z 610.59997 2010-01-01T00:16:33Z 611.00000 2010-01-01T00:16:34Z 611.40002 2010-01-01T00:16:35Z 611.79998 2010-01-01T00:16:36Z 612.40002 2010-01-01T00:16:37Z 612.40002 2010-01-01T00:16:42Z 612.40002 2010-01-01T00:16:45Z 612.40002 2010-01-01T00:16:46Z 612.40002 2010-01-01T00:16:47Z 612.40002 2010-01-01T00:16:49Z 612.40002 2010-01-01T00:16:50Z 612.40002 2010-01-01T00:16:51Z 612.40002 2010-01-01T00:16:52Z 612.40002 2010-01-01T00:16:53Z 612.20001 2010-01-01T00:16:54Z 612.20001 2010-01-01T00:16:56Z 612.40002 2010-01-01T00:16:57Z 612.40002 2010-01-01T00:16:58Z 612.40002 2010-01-01T00:16:59Z 612.40002 2010-01-01T00:17:02Z 612.40002 2010-01-01T00:17:03Z 612.40002 2010-01-01T00:17:04Z 612.40002 2010-01-01T00:17:05Z 612.40002 2010-01-01T00:17:06Z 612.40002 2010-01-01T00:17:07Z 612.40002 2010-01-01T00:17:08Z 612.59997 2010-01-01T00:17:10Z 613.00000 2010-01-01T00:17:11Z 613.40002 2010-01-01T00:17:12Z 614.00000 2010-01-01T00:17:13Z 614.20001 2010-01-01T00:17:14Z 614.40002 2010-01-01T00:17:15Z 614.40002 2010-01-01T00:17:17Z 614.59997 2010-01-01T00:17:18Z 614.40002 2010-01-01T00:17:19Z 614.40002 2010-01-01T00:17:20Z 614.40002 2010-01-01T00:17:21Z 614.40002 2010-01-01T00:17:23Z 614.40002 2010-01-01T00:17:24Z 613.79998 2010-01-01T00:17:25Z 613.59997 2010-01-01T00:17:26Z 613.00000 2010-01-01T00:17:27Z 612.40002 2010-01-01T00:17:28Z 612.40002 2010-01-01T00:17:29Z 612.00000 2010-01-01T00:17:30Z 611.79998 2010-01-01T00:17:31Z 612.00000 2010-01-01T00:17:32Z 612.00000 2010-01-01T00:17:32Z 612.00000 2010-01-01T00:17:35Z 612.20001 2010-01-01T00:17:38Z 612.59997 2010-01-01T00:17:39Z 613.00000 2010-01-01T00:17:40Z 613.40002 2010-01-01T00:17:42Z 613.79998 2010-01-01T00:17:43Z 614.20001 2010-01-01T00:17:44Z 614.20001 2010-01-01T00:17:45Z 614.20001 2010-01-01T00:17:50Z 614.40002 2010-01-01T00:17:51Z 614.20001 2010-01-01T00:17:52Z 614.20001 2010-01-01T00:17:54Z 614.40002 2010-01-01T00:17:57Z 614.79998 2010-01-01T00:17:58Z 615.20001 2010-01-01T00:17:59Z 615.59997 2010-01-01T00:18:00Z 616.00000 2010-01-01T00:18:01Z 616.40002 2010-01-01T00:18:02Z 616.40002 2010-01-01T00:18:03Z 616.40002 2010-01-01T00:18:04Z 616.40002 2010-01-01T00:18:05Z 616.40002 2010-01-01T00:18:06Z 616.40002 2010-01-01T00:18:07Z 616.40002 2010-01-01T00:18:08Z 616.59997 2010-01-01T00:18:09Z 616.79998 2010-01-01T00:18:10Z 617.20001 2010-01-01T00:18:11Z 617.59997 2010-01-01T00:18:12Z 617.79998 2010-01-01T00:18:13Z 618.00000 2010-01-01T00:18:14Z 618.40002 2010-01-01T00:18:15Z 618.40002 2010-01-01T00:18:16Z 618.59997 2010-01-01T00:18:19Z 619.00000 2010-01-01T00:18:20Z 619.40002 2010-01-01T00:18:21Z 619.79998 2010-01-01T00:18:22Z 620.20001 2010-01-01T00:18:22Z 620.40002 2010-01-01T00:18:23Z 620.40002 2010-01-01T00:18:23Z 620.79998 2010-01-01T00:18:25Z 621.20001 2010-01-01T00:18:26Z 621.79998 2010-01-01T00:18:26Z 622.20001 2010-01-01T00:18:27Z 622.59997 2010-01-01T00:18:27Z 622.59997 2010-01-01T00:18:29Z 622.59997 2010-01-01T00:18:29Z 622.59997 2010-01-01T00:18:30Z 622.59997 2010-01-01T00:18:31Z 623.00000 2010-01-01T00:18:31Z 623.40002 2010-01-01T00:18:32Z 623.79998 2010-01-01T00:18:32Z 624.20001 2010-01-01T00:18:32Z 624.59997 2010-01-01T00:18:33Z 624.59997 2010-01-01T00:18:33Z 624.79998 2010-01-01T00:18:34Z 625.20001 2010-01-01T00:18:34Z 625.59997 2010-01-01T00:18:35Z 626.00000 2010-01-01T00:18:35Z 626.40002 2010-01-01T00:18:35Z 626.79998 2010-01-01T00:18:36Z 626.79998 2010-01-01T00:18:36Z 627.00000 2010-01-01T00:18:37Z 627.20001 2010-01-01T00:18:37Z 627.59997 2010-01-01T00:18:38Z 628.00000 2010-01-01T00:18:38Z 628.40002 2010-01-01T00:18:39Z 628.79998 2010-01-01T00:18:39Z 629.00000 2010-01-01T00:18:40Z 629.59997 2010-01-01T00:18:40Z 630.00000 2010-01-01T00:18:41Z 630.40002 2010-01-01T00:18:41Z 630.79998 2010-01-01T00:18:41Z 631.00000 2010-01-01T00:18:42Z 631.20001 2010-01-01T00:18:42Z 631.59997 2010-01-01T00:18:43Z 632.00000 2010-01-01T00:18:43Z 632.40002 2010-01-01T00:18:44Z 632.79998 2010-01-01T00:18:44Z 633.00000 2010-01-01T00:18:45Z 633.40002 2010-01-01T00:18:45Z 633.79998 2010-01-01T00:18:46Z 634.20001 2010-01-01T00:18:46Z 634.59997 2010-01-01T00:18:46Z 635.00000 2010-01-01T00:18:47Z 635.40002 2010-01-01T00:18:48Z 635.79998 2010-01-01T00:18:48Z 636.20001 2010-01-01T00:18:49Z 636.59997 2010-01-01T00:18:49Z 637.00000 2010-01-01T00:18:49Z 637.20001 2010-01-01T00:18:50Z 637.40002 2010-01-01T00:18:51Z 637.79998 2010-01-01T00:18:52Z 638.20001 2010-01-01T00:18:52Z 638.59997 2010-01-01T00:18:53Z 639.00000 2010-01-01T00:18:53Z 639.20001 2010-01-01T00:18:54Z 639.59997 2010-01-01T00:18:55Z 640.00000 2010-01-01T00:18:55Z 640.40002 2010-01-01T00:18:56Z 640.79998 2010-01-01T00:18:56Z 641.20001 2010-01-01T00:18:57Z 641.40002 2010-01-01T00:18:57Z 641.40002 2010-01-01T00:18:58Z 641.59997 2010-01-01T00:18:59Z 642.20001 2010-01-01T00:19:00Z 642.40002 2010-01-01T00:19:00Z 642.79998 2010-01-01T00:19:01Z 643.20001 2010-01-01T00:19:01Z 643.40002 2010-01-01T00:19:02Z 643.59997 2010-01-01T00:19:03Z 644.00000 2010-01-01T00:19:04Z 644.40002 2010-01-01T00:19:04Z 644.79998 2010-01-01T00:19:05Z 645.20001 2010-01-01T00:19:05Z 645.59997 2010-01-01T00:19:06Z 646.00000 2010-01-01T00:19:07Z 646.40002 2010-01-01T00:19:07Z 646.79998 2010-01-01T00:19:08Z 647.20001 2010-01-01T00:19:08Z 647.59997 2010-01-01T00:19:09Z 647.79998 2010-01-01T00:19:10Z 648.20001 2010-01-01T00:19:10Z 648.59997 2010-01-01T00:19:11Z 649.00000 2010-01-01T00:19:11Z 649.20001 2010-01-01T00:19:11Z 649.79998 2010-01-01T00:19:12Z 649.79998 2010-01-01T00:19:13Z 650.00000 2010-01-01T00:19:14Z 650.40002 2010-01-01T00:19:14Z 651.20001 2010-01-01T00:19:16Z 651.59997 2010-01-01T00:19:17Z 651.79998 2010-01-01T00:19:17Z 652.00000 2010-01-01T00:19:18Z 652.40002 2010-01-01T00:19:19Z 652.79998 2010-01-01T00:19:19Z 653.20001 2010-01-01T00:19:20Z 653.59997 2010-01-01T00:19:20Z 653.79998 2010-01-01T00:19:21Z 653.79998 2010-01-01T00:19:22Z 654.20001 2010-01-01T00:19:23Z 654.59997 2010-01-01T00:19:23Z 655.00000 2010-01-01T00:19:24Z 655.40002 2010-01-01T00:19:24Z 655.79998 2010-01-01T00:19:25Z 655.79998 2010-01-01T00:19:26Z 655.79998 2010-01-01T00:19:27Z 656.20001 2010-01-01T00:19:27Z 656.79998 2010-01-01T00:19:28Z 657.20001 2010-01-01T00:19:28Z 657.59997 2010-01-01T00:19:29Z 658.00000 2010-01-01T00:19:29Z 658.00000 2010-01-01T00:19:30Z 658.40002 2010-01-01T00:19:31Z 658.79998 2010-01-01T00:19:32Z 659.20001 2010-01-01T00:19:32Z 659.59997 2010-01-01T00:19:32Z 660.00000 2010-01-01T00:19:33Z 660.00000 2010-01-01T00:19:33Z 660.00000 2010-01-01T00:19:33Z 660.20001 2010-01-01T00:19:34Z 660.59997 2010-01-01T00:19:35Z 661.00000 2010-01-01T00:19:35Z 661.40002 2010-01-01T00:19:36Z 661.79998 2010-01-01T00:19:36Z 662.00000 2010-01-01T00:19:36Z 662.00000 2010-01-01T00:19:38Z 662.00000 2010-01-01T00:19:38Z 662.40002 2010-01-01T00:19:39Z 662.79998 2010-01-01T00:19:39Z 663.40002 2010-01-01T00:19:40Z 663.79998 2010-01-01T00:19:40Z 664.20001 2010-01-01T00:19:41Z 664.20001 2010-01-01T00:19:41Z 664.59997 2010-01-01T00:19:43Z 665.00000 2010-01-01T00:19:43Z 665.40002 2010-01-01T00:19:44Z 665.79998 2010-01-01T00:19:44Z 666.20001 2010-01-01T00:19:45Z 666.59997 2010-01-01T00:19:46Z 667.00000 2010-01-01T00:19:47Z 667.40002 2010-01-01T00:19:47Z 668.00000 2010-01-01T00:19:47Z 668.20001 2010-01-01T00:19:48Z 668.20001 2010-01-01T00:19:48Z 668.59997 2010-01-01T00:19:49Z 669.00000 2010-01-01T00:19:49Z 669.40002 2010-01-01T00:19:49Z 669.79998 2010-01-01T00:19:50Z 670.20001 2010-01-01T00:19:50Z 670.20001 2010-01-01T00:19:51Z 670.59997 2010-01-01T00:19:51Z 671.00000 2010-01-01T00:19:51Z 671.40002 2010-01-01T00:19:52Z 671.79998 2010-01-01T00:19:52Z 672.20001 2010-01-01T00:19:53Z 672.40002 2010-01-01T00:19:53Z 672.40002 2010-01-01T00:19:54Z 673.00000 2010-01-01T00:19:54Z 673.20001 2010-01-01T00:19:54Z 673.59997 2010-01-01T00:19:55Z 674.00000 2010-01-01T00:19:55Z 674.40002 2010-01-01T00:19:55Z 674.40002 2010-01-01T00:19:56Z 674.59997 2010-01-01T00:19:56Z 675.00000 2010-01-01T00:19:57Z 675.40002 2010-01-01T00:19:57Z 675.79998 2010-01-01T00:19:58Z 676.20001 2010-01-01T00:19:58Z 676.40002 2010-01-01T00:19:59Z 676.59997 2010-01-01T00:19:59Z 677.00000 2010-01-01T00:20:00Z 677.59997 2010-01-01T00:20:00Z 677.79998 2010-01-01T00:20:01Z 678.20001 2010-01-01T00:20:01Z 678.59997 2010-01-01T00:20:02Z 678.40002 2010-01-01T00:20:02Z 678.59997 2010-01-01T00:20:03Z 679.00000 2010-01-01T00:20:03Z 679.40002 2010-01-01T00:20:04Z 680.00000 2010-01-01T00:20:05Z 680.40002 2010-01-01T00:20:05Z 680.59997 2010-01-01T00:20:05Z 680.59997 2010-01-01T00:20:06Z 681.00000 2010-01-01T00:20:06Z 681.40002 2010-01-01T00:20:06Z 681.79998 2010-01-01T00:20:07Z 682.40002 2010-01-01T00:20:07Z 682.59997 2010-01-01T00:20:08Z 682.79998 2010-01-01T00:20:09Z 683.40002 2010-01-01T00:20:09Z 683.79998 2010-01-01T00:20:10Z 684.20001 2010-01-01T00:20:10Z 684.59997 2010-01-01T00:20:11Z 684.59997 2010-01-01T00:20:11Z 684.79998 2010-01-01T00:20:12Z 685.20001 2010-01-01T00:20:12Z 685.59997 2010-01-01T00:20:13Z 686.00000 2010-01-01T00:20:13Z 686.40002 2010-01-01T00:20:13Z 686.79998 2010-01-01T00:20:14Z 687.00000 2010-01-01T00:20:16Z 687.40002 2010-01-01T00:20:16Z 687.79998 2010-01-01T00:20:16Z 688.20001 2010-01-01T00:20:17Z 688.59997 2010-01-01T00:20:17Z 688.79998 2010-01-01T00:20:18Z 689.20001 2010-01-01T00:20:18Z 689.59997 2010-01-01T00:20:19Z 690.00000 2010-01-01T00:20:19Z 690.40002 2010-01-01T00:20:20Z 690.79998 2010-01-01T00:20:20Z 690.79998 2010-01-01T00:20:21Z 691.00000 2010-01-01T00:20:23Z 691.40002 2010-01-01T00:20:24Z 691.79998 2010-01-01T00:20:24Z 692.20001 2010-01-01T00:20:24Z 692.59997 2010-01-01T00:20:25Z 693.00000 2010-01-01T00:20:25Z 693.20001 2010-01-01T00:20:27Z 693.59997 2010-01-01T00:20:27Z 694.00000 2010-01-01T00:20:28Z 694.40002 2010-01-01T00:20:28Z 695.00000 2010-01-01T00:20:29Z 695.00000 2010-01-01T00:20:29Z 695.40002 2010-01-01T00:20:30Z 695.79998 2010-01-01T00:20:31Z 696.20001 2010-01-01T00:20:31Z 696.59997 2010-01-01T00:20:32Z 697.00000 2010-01-01T00:20:32Z 697.00000 2010-01-01T00:20:34Z 697.40002 2010-01-01T00:20:34Z 697.79998 2010-01-01T00:20:34Z 698.20001 2010-01-01T00:20:35Z 698.59997 2010-01-01T00:20:35Z 699.00000 2010-01-01T00:20:36Z 699.20001 2010-01-01T00:20:37Z 699.59997 2010-01-01T00:20:38Z 700.00000 2010-01-01T00:20:38Z 700.59997 2010-01-01T00:20:38Z 701.00000 2010-01-01T00:20:39Z 701.00000 2010-01-01T00:20:39Z 701.40002 2010-01-01T00:20:40Z 701.79998 2010-01-01T00:20:40Z 702.20001 2010-01-01T00:20:40Z 702.59997 2010-01-01T00:20:41Z 703.00000 2010-01-01T00:20:41Z 703.00000 2010-01-01T00:20:42Z 703.40002 2010-01-01T00:20:43Z 703.79998 2010-01-01T00:20:44Z 704.20001 2010-01-01T00:20:45Z 704.59997 2010-01-01T00:20:45Z 705.00000 2010-01-01T00:20:45Z 705.40002 2010-01-01T00:20:48Z 705.79998 2010-01-01T00:20:48Z 706.20001 2010-01-01T00:20:48Z 706.59997 2010-01-01T00:20:49Z 707.00000 2010-01-01T00:20:49Z 707.20001 2010-01-01T00:20:50Z 707.40002 2010-01-01T00:20:50Z 707.79998 2010-01-01T00:20:51Z 708.20001 2010-01-01T00:20:51Z 708.59997 2010-01-01T00:20:52Z 709.20001 2010-01-01T00:20:52Z 709.20001 2010-01-01T00:20:52Z 709.20001 2010-01-01T00:20:53Z 709.59997 2010-01-01T00:20:53Z 710.00000 2010-01-01T00:20:54Z 710.40002 2010-01-01T00:20:54Z 710.79998 2010-01-01T00:20:55Z 711.20001 2010-01-01T00:20:55Z 711.20001 2010-01-01T00:20:55Z 711.20001 2010-01-01T00:20:56Z 711.40002 2010-01-01T00:20:57Z 711.79998 2010-01-01T00:20:57Z 711.79998 2010-01-01T00:20:58Z 712.59997 2010-01-01T00:20:59Z 713.20001 2010-01-01T00:20:59Z 713.40002 2010-01-01T00:20:59Z 713.59997 2010-01-01T00:21:00Z 714.00000 2010-01-01T00:21:00Z 714.40002 2010-01-01T00:21:01Z 714.79998 2010-01-01T00:21:01Z 715.20001 2010-01-01T00:21:01Z 715.40002 2010-01-01T00:21:02Z 715.59997 2010-01-01T00:21:02Z 716.00000 2010-01-01T00:21:03Z 716.40002 2010-01-01T00:21:03Z 717.00000 2010-01-01T00:21:03Z 717.40002 2010-01-01T00:21:04Z 717.59997 2010-01-01T00:21:04Z 717.79998 2010-01-01T00:21:05Z 718.40002 2010-01-01T00:21:05Z 718.79998 2010-01-01T00:21:06Z 719.20001 2010-01-01T00:21:06Z 719.59997 2010-01-01T00:21:07Z 719.79998 2010-01-01T00:21:07Z 720.20001 2010-01-01T00:21:09Z 720.79998 2010-01-01T00:21:09Z 721.20001 2010-01-01T00:21:10Z 721.59997 2010-01-01T00:21:10Z 722.00000 2010-01-01T00:21:10Z 722.40002 2010-01-01T00:21:11Z 722.79998 2010-01-01T00:21:11Z 723.20001 2010-01-01T00:21:12Z 723.59997 2010-01-01T00:21:12Z 724.00000 2010-01-01T00:21:12Z 724.20001 2010-01-01T00:21:13Z 724.20001 2010-01-01T00:21:13Z 724.59997 2010-01-01T00:21:14Z 725.00000 2010-01-01T00:21:14Z 725.59997 2010-01-01T00:21:14Z 726.00000 2010-01-01T00:21:15Z 726.20001 2010-01-01T00:21:15Z 726.40002 2010-01-01T00:21:16Z 726.79998 2010-01-01T00:21:17Z 727.20001 2010-01-01T00:21:17Z 727.59997 2010-01-01T00:21:18Z 728.00000 2010-01-01T00:21:18Z 728.20001 2010-01-01T00:21:18Z 728.20001 2010-01-01T00:21:19Z 728.40002 2010-01-01T00:21:19Z 729.00000 2010-01-01T00:21:19Z 729.20001 2010-01-01T00:21:19Z 729.59997 2010-01-01T00:21:20Z 730.00000 2010-01-01T00:21:20Z 730.20001 2010-01-01T00:21:20Z 730.40002 2010-01-01T00:21:21Z 730.59997 2010-01-01T00:21:21Z 731.00000 2010-01-01T00:21:22Z 731.40002 2010-01-01T00:21:22Z 731.79998 2010-01-01T00:21:23Z 732.20001 2010-01-01T00:21:23Z 732.59997 2010-01-01T00:21:24Z 733.00000 2010-01-01T00:21:24Z 733.40002 2010-01-01T00:21:24Z 733.79998 2010-01-01T00:21:24Z 734.20001 2010-01-01T00:21:25Z 734.40002 2010-01-01T00:21:25Z 734.59997 2010-01-01T00:21:25Z 735.00000 2010-01-01T00:21:26Z 735.40002 2010-01-01T00:21:26Z 735.79998 2010-01-01T00:21:27Z 736.20001 2010-01-01T00:21:27Z 736.40002 2010-01-01T00:21:28Z 736.40002 2010-01-01T00:21:28Z 736.40002 2010-01-01T00:21:29Z 736.59997 2010-01-01T00:21:30Z 737.00000 2010-01-01T00:21:30Z 737.40002 2010-01-01T00:21:30Z 738.00000 2010-01-01T00:21:31Z 738.20001 2010-01-01T00:21:31Z 738.40002 2010-01-01T00:21:31Z 738.40002 2010-01-01T00:21:32Z 738.79998 2010-01-01T00:21:32Z 739.20001 2010-01-01T00:21:32Z 739.79998 2010-01-01T00:21:33Z 740.00000 2010-01-01T00:21:33Z 740.59997 2010-01-01T00:21:33Z 740.59997 2010-01-01T00:21:34Z 741.00000 2010-01-01T00:21:34Z 741.40002 2010-01-01T00:21:34Z 741.79998 2010-01-01T00:21:35Z 742.20001 2010-01-01T00:21:35Z 742.59997 2010-01-01T00:21:35Z 743.00000 2010-01-01T00:21:36Z 743.40002 2010-01-01T00:21:37Z 743.79998 2010-01-01T00:21:37Z 744.20001 2010-01-01T00:21:37Z 744.79998 2010-01-01T00:21:37Z 744.79998 2010-01-01T00:21:38Z 745.20001 2010-01-01T00:21:38Z 745.59997 2010-01-01T00:21:39Z 746.00000 2010-01-01T00:21:39Z 751.00000 2010-01-01T00:21:42Z 750.79998 2010-01-01T00:21:42Z 751.00000 2010-01-01T00:21:43Z 751.40002 2010-01-01T00:21:43Z 751.59997 2010-01-01T00:21:43Z 752.20001 2010-01-01T00:21:43Z 752.59997 2010-01-01T00:21:44Z 753.00000 2010-01-01T00:21:44Z 753.20001 2010-01-01T00:21:44Z 753.40002 2010-01-01T00:21:44Z 761.20001 2010-01-01T00:21:50Z 761.40002 2010-01-01T00:21:50Z 761.59997 2010-01-01T00:21:50Z 762.00000 2010-01-01T00:21:50Z 771.79998 2010-01-01T00:21:56Z 772.00000 2010-01-01T00:21:57Z 772.20001 2010-01-01T00:21:57Z 772.59997 2010-01-01T00:21:58Z 773.00000 2010-01-01T00:21:58Z 773.40002 2010-01-01T00:21:58Z 774.00000 2010-01-01T00:21:59Z 774.00000 2010-01-01T00:21:59Z 774.40002 2010-01-01T00:21:59Z 774.79998 2010-01-01T00:21:59Z 775.20001 2010-01-01T00:21:59Z 775.59997 2010-01-01T00:22:00Z 776.00000 2010-01-01T00:22:00Z 776.40002 2010-01-01T00:22:01Z 776.79998 2010-01-01T00:22:01Z 777.20001 2010-01-01T00:22:02Z 777.59997 2010-01-01T00:22:02Z 778.00000 2010-01-01T00:22:03Z 778.40002 2010-01-01T00:22:03Z 778.20001 2010-01-01T00:22:03Z 778.20001 2010-01-01T00:22:04Z 778.40002 2010-01-01T00:22:04Z 778.79998 2010-01-01T00:22:04Z 779.00000 2010-01-01T00:22:04Z 779.40002 2010-01-01T00:22:05Z 780.00000 2010-01-01T00:22:05Z 780.40002 2010-01-01T00:22:06Z 780.59997 2010-01-01T00:22:06Z 781.00000 2010-01-01T00:22:07Z 781.40002 2010-01-01T00:22:07Z 781.79998 2010-01-01T00:22:08Z 782.20001 2010-01-01T00:22:08Z 782.40002 2010-01-01T00:22:08Z 782.59997 2010-01-01T00:22:09Z 783.00000 2010-01-01T00:22:09Z 783.40002 2010-01-01T00:22:10Z 783.79998 2010-01-01T00:22:10Z 784.40002 2010-01-01T00:22:10Z 784.40002 2010-01-01T00:22:11Z 784.59997 2010-01-01T00:22:12Z 785.00000 2010-01-01T00:22:13Z 785.40002 2010-01-01T00:22:13Z 785.79998 2010-01-01T00:22:14Z 786.20001 2010-01-01T00:22:14Z 786.59997 2010-01-01T00:22:15Z 786.59997 2010-01-01T00:22:15Z 786.59997 2010-01-01T00:22:20Z 786.79998 2010-01-01T00:22:21Z 787.20001 2010-01-01T00:22:21Z 787.59997 2010-01-01T00:22:22Z 788.00000 2010-01-01T00:22:22Z 788.40002 2010-01-01T00:22:23Z 788.40002 2010-01-01T00:22:23Z 788.79998 2010-01-01T00:22:24Z 788.59997 2010-01-01T00:22:26Z 788.59997 2010-01-01T00:22:27Z 788.79998 2010-01-01T00:22:28Z 789.20001 2010-01-01T00:22:29Z 789.59997 2010-01-01T00:22:30Z 790.00000 2010-01-01T00:22:31Z 790.20001 2010-01-01T00:22:32Z 790.79998 2010-01-01T00:22:33Z 790.79998 2010-01-01T00:22:35Z 791.00000 2010-01-01T00:22:36Z 791.40002 2010-01-01T00:22:36Z 791.59997 2010-01-01T00:22:37Z 792.00000 2010-01-01T00:22:38Z 792.00000 2010-01-01T00:22:39Z 792.59997 2010-01-01T00:22:40Z 793.00000 2010-01-01T00:22:41Z 793.59997 2010-01-01T00:22:41Z 794.00000 2010-01-01T00:22:42Z 794.40002 2010-01-01T00:22:43Z 794.59997 2010-01-01T00:22:44Z 795.00000 2010-01-01T00:22:45Z 795.00000 2010-01-01T00:22:46Z 795.40002 2010-01-01T00:22:47Z 795.79998 2010-01-01T00:22:48Z 796.20001 2010-01-01T00:22:49Z 796.59997 2010-01-01T00:22:50Z 797.00000 2010-01-01T00:22:51Z 797.00000 2010-01-01T00:22:52Z 797.00000 2010-01-01T00:22:53Z 797.00000 2010-01-01T00:22:53Z 797.00000 2010-01-01T00:22:54Z 797.00000 2010-01-01T00:22:55Z 797.00000 2010-01-01T00:22:56Z 797.00000 2010-01-01T00:22:57Z 797.40002 2010-01-01T00:22:58Z 797.79998 2010-01-01T00:22:59Z 798.20001 2010-01-01T00:23:00Z 798.59997 2010-01-01T00:23:01Z 799.00000 2010-01-01T00:23:02Z 799.00000 2010-01-01T00:23:02Z 799.00000 2010-01-01T00:23:03Z 799.00000 2010-01-01T00:23:04Z 799.00000 2010-01-01T00:23:06Z 799.00000 2010-01-01T00:23:07Z 799.00000 2010-01-01T00:23:08Z 799.00000 2010-01-01T00:23:09Z 799.20001 2010-01-01T00:23:10Z 799.79998 2010-01-01T00:23:11Z 800.20001 2010-01-01T00:23:12Z 800.40002 2010-01-01T00:23:13Z 800.59997 2010-01-01T00:23:15Z 801.00000 2010-01-01T00:23:16Z 801.00000 2010-01-01T00:23:17Z 801.20001 2010-01-01T00:23:18Z 801.20001 2010-01-01T00:23:19Z 801.20001 2010-01-01T00:23:20Z 801.00000 2010-01-01T00:23:21Z 801.20001 2010-01-01T00:23:22Z 801.20001 2010-01-01T00:23:23Z 801.20001 2010-01-01T00:23:24Z 801.40002 2010-01-01T00:23:25Z 802.00000 2010-01-01T00:23:26Z 802.40002 2010-01-01T00:23:27Z 802.79998 2010-01-01T00:23:28Z 803.20001 2010-01-01T00:23:29Z 803.20001 2010-01-01T00:23:30Z 803.20001 2010-01-01T00:23:31Z 803.20001 2010-01-01T00:23:33Z 803.20001 2010-01-01T00:23:34Z 803.20001 2010-01-01T00:23:35Z 803.20001 2010-01-01T00:23:36Z 803.20001 2010-01-01T00:23:37Z 803.20001 2010-01-01T00:23:38Z 803.20001 2010-01-01T00:23:40Z 803.79998 2010-01-01T00:23:41Z 804.20001 2010-01-01T00:23:42Z 804.59997 2010-01-01T00:23:43Z 805.00000 2010-01-01T00:23:44Z 805.20001 2010-01-01T00:23:45Z 805.20001 2010-01-01T00:23:46Z 805.20001 2010-01-01T00:23:47Z 805.20001 2010-01-01T00:23:48Z 805.20001 2010-01-01T00:23:49Z 805.20001 2010-01-01T00:23:50Z 805.20001 2010-01-01T00:23:51Z 805.20001 2010-01-01T00:23:52Z 805.20001 2010-01-01T00:23:53Z 805.20001 2010-01-01T00:23:55Z 805.20001 2010-01-01T00:23:56Z 805.20001 2010-01-01T00:23:57Z 805.20001 2010-01-01T00:23:58Z 805.20001 2010-01-01T00:24:00Z 805.40002 2010-01-01T00:24:01Z 805.79998 2010-01-01T00:24:02Z 806.20001 2010-01-01T00:24:03Z 806.59997 2010-01-01T00:24:04Z 807.00000 2010-01-01T00:24:05Z 807.20001 2010-01-01T00:24:06Z 807.20001 2010-01-01T00:24:08Z 807.20001 2010-01-01T00:24:14Z 807.20001 2010-01-01T00:24:15Z 807.59997 2010-01-01T00:24:17Z 808.00000 2010-01-01T00:24:18Z 808.40002 2010-01-01T00:24:19Z 808.79998 2010-01-01T00:24:20Z 809.20001 2010-01-01T00:24:21Z 809.20001 2010-01-01T00:24:22Z 809.20001 2010-01-01T00:24:23Z 809.20001 2010-01-01T00:24:24Z 809.20001 2010-01-01T00:24:26Z 809.20001 2010-01-01T00:24:27Z 809.20001 2010-01-01T00:24:28Z 809.20001 2010-01-01T00:24:28Z 809.20001 2010-01-01T00:24:30Z 809.20001 2010-01-01T00:24:31Z 809.20001 2010-01-01T00:24:32Z 809.20001 2010-01-01T00:24:33Z 809.20001 2010-01-01T00:24:34Z 809.20001 2010-01-01T00:24:35Z 809.20001 2010-01-01T00:24:36Z 809.20001 2010-01-01T00:24:37Z 809.20001 2010-01-01T00:24:39Z 809.20001 2010-01-01T00:24:40Z 809.20001 2010-01-01T00:24:41Z 809.20001 2010-01-01T00:24:43Z 809.20001 2010-01-01T00:24:44Z 809.20001 2010-01-01T00:24:45Z 809.20001 2010-01-01T00:24:46Z 809.20001 2010-01-01T00:24:47Z 809.20001 2010-01-01T00:24:49Z 809.20001 2010-01-01T00:24:50Z 809.20001 2010-01-01T00:24:56Z 809.20001 2010-01-01T00:25:01Z 809.20001 2010-01-01T00:25:03Z 809.20001 2010-01-01T00:25:04Z 809.20001 2010-01-01T00:25:06Z 809.20001 2010-01-01T00:25:07Z 809.20001 2010-01-01T00:25:08Z 809.20001 2010-01-01T00:25:09Z 809.20001 2010-01-01T00:25:10Z 809.20001 2010-01-01T00:25:11Z 809.20001 2010-01-01T00:25:12Z 809.20001 2010-01-01T00:25:13Z 809.20001 2010-01-01T00:25:15Z 809.20001 2010-01-01T00:25:16Z 809.20001 2010-01-01T00:25:17Z 809.20001 2010-01-01T00:25:18Z 809.20001 2010-01-01T00:25:19Z 809.20001 2010-01-01T00:25:20Z 809.20001 2010-01-01T00:25:21Z 809.20001 2010-01-01T00:25:22Z 809.20001 2010-01-01T00:25:23Z 809.20001 2010-01-01T00:25:24Z 809.20001 2010-01-01T00:25:25Z 809.59997 2010-01-01T00:25:26Z 810.00000 2010-01-01T00:25:28Z 810.40002 2010-01-01T00:25:29Z 810.79998 2010-01-01T00:25:29Z 811.20001 2010-01-01T00:25:31Z 811.20001 2010-01-01T00:25:32Z 811.20001 2010-01-01T00:25:32Z 811.20001 2010-01-01T00:25:33Z 811.20001 2010-01-01T00:25:34Z 811.20001 2010-01-01T00:25:35Z 811.40002 2010-01-01T00:25:36Z 811.40002 2010-01-01T00:25:37Z 811.20001 2010-01-01T00:25:38Z 811.20001 2010-01-01T00:25:39Z 811.40002 2010-01-01T00:25:40Z 811.40002 2010-01-01T00:25:41Z 811.40002 2010-01-01T00:25:42Z 811.59997 2010-01-01T00:25:43Z 811.79998 2010-01-01T00:25:44Z 812.20001 2010-01-01T00:25:45Z 812.59997 2010-01-01T00:25:46Z 813.00000 2010-01-01T00:25:47Z 813.40002 2010-01-01T00:25:48Z 813.40002 2010-01-01T00:25:49Z 813.40002 2010-01-01T00:25:51Z 813.40002 2010-01-01T00:25:52Z 813.40002 2010-01-01T00:25:53Z 813.40002 2010-01-01T00:25:54Z 813.40002 2010-01-01T00:25:54Z 813.40002 2010-01-01T00:25:55Z 813.40002 2010-01-01T00:25:56Z 813.40002 2010-01-01T00:25:57Z 813.40002 2010-01-01T00:25:58Z 813.40002 2010-01-01T00:26:00Z 813.40002 2010-01-01T00:26:01Z 813.40002 2010-01-01T00:26:02Z 813.40002 2010-01-01T00:26:03Z 813.40002 2010-01-01T00:26:04Z 813.40002 2010-01-01T00:26:05Z 813.40002 2010-01-01T00:26:06Z 813.40002 2010-01-01T00:26:08Z 813.40002 2010-01-01T00:26:09Z 813.40002 2010-01-01T00:26:11Z 813.40002 2010-01-01T00:26:12Z 813.40002 2010-01-01T00:26:13Z 813.40002 2010-01-01T00:26:14Z 813.40002 2010-01-01T00:26:16Z 813.40002 2010-01-01T00:26:17Z 813.20001 2010-01-01T00:26:18Z 813.40002 2010-01-01T00:26:19Z 813.40002 2010-01-01T00:26:20Z 813.40002 2010-01-01T00:26:21Z 813.40002 2010-01-01T00:26:22Z 813.40002 2010-01-01T00:26:23Z 813.40002 2010-01-01T00:26:25Z 813.40002 2010-01-01T00:26:26Z 813.40002 2010-01-01T00:26:27Z 813.40002 2010-01-01T00:26:28Z 813.40002 2010-01-01T00:26:30Z 813.40002 2010-01-01T00:26:31Z 813.40002 2010-01-01T00:26:32Z 813.40002 2010-01-01T00:26:32Z 813.40002 2010-01-01T00:26:37Z 813.79998 2010-01-01T00:26:38Z 814.20001 2010-01-01T00:26:40Z 814.40002 2010-01-01T00:26:41Z 814.59997 2010-01-01T00:26:42Z 815.00000 2010-01-01T00:26:43Z 815.20001 2010-01-01T00:26:44Z 815.40002 2010-01-01T00:26:46Z 815.40002 2010-01-01T00:26:48Z 815.40002 2010-01-01T00:26:50Z 815.40002 2010-01-01T00:26:51Z 815.40002 2010-01-01T00:26:59Z 815.40002 2010-01-01T00:27:00Z 815.40002 2010-01-01T00:27:02Z 815.40002 2010-01-01T00:27:03Z 815.40002 2010-01-01T00:27:04Z 815.40002 2010-01-01T00:27:05Z 815.40002 2010-01-01T00:27:07Z 815.40002 2010-01-01T00:27:08Z 815.40002 2010-01-01T00:27:09Z 815.40002 2010-01-01T00:27:10Z 815.40002 2010-01-01T00:27:11Z 815.40002 2010-01-01T00:27:12Z 815.40002 2010-01-01T00:27:13Z 815.40002 2010-01-01T00:27:15Z 815.40002 2010-01-01T00:27:15Z 815.40002 2010-01-01T00:27:16Z 815.40002 2010-01-01T00:27:18Z 815.40002 2010-01-01T00:27:19Z 815.40002 2010-01-01T00:27:20Z 815.40002 2010-01-01T00:27:21Z 815.40002 2010-01-01T00:27:22Z 815.40002 2010-01-01T00:27:23Z 815.40002 2010-01-01T00:27:24Z 815.40002 2010-01-01T00:27:25Z 815.40002 2010-01-01T00:27:27Z 815.79998 2010-01-01T00:27:28Z 816.00000 2010-01-01T00:27:29Z 816.40002 2010-01-01T00:27:30Z 816.79998 2010-01-01T00:27:31Z 817.00000 2010-01-01T00:27:32Z 817.40002 2010-01-01T00:27:33Z 817.40002 2010-01-01T00:27:37Z 817.40002 2010-01-01T00:27:38Z 817.40002 2010-01-01T00:27:39Z 817.40002 2010-01-01T00:27:40Z 817.40002 2010-01-01T00:27:41Z 817.40002 2010-01-01T00:27:42Z 817.40002 2010-01-01T00:27:43Z 817.40002 2010-01-01T00:27:44Z 817.40002 2010-01-01T00:27:45Z 817.40002 2010-01-01T00:27:46Z 817.40002 2010-01-01T00:27:47Z 817.40002 2010-01-01T00:27:48Z 817.40002 2010-01-01T00:27:49Z 817.40002 2010-01-01T00:27:51Z 817.40002 2010-01-01T00:27:52Z 817.79998 2010-01-01T00:27:53Z 818.20001 2010-01-01T00:27:54Z 818.59997 2010-01-01T00:27:55Z 819.00000 2010-01-01T00:27:56Z 819.40002 2010-01-01T00:27:57Z 819.40002 2010-01-01T00:27:58Z 819.40002 2010-01-01T00:28:00Z 819.40002 2010-01-01T00:28:01Z 819.40002 2010-01-01T00:28:02Z 819.40002 2010-01-01T00:28:03Z 819.40002 2010-01-01T00:28:04Z 819.40002 2010-01-01T00:28:06Z 819.40002 2010-01-01T00:28:07Z 819.40002 2010-01-01T00:28:08Z 819.40002 2010-01-01T00:28:10Z 819.40002 2010-01-01T00:28:12Z 819.40002 2010-01-01T00:28:13Z 819.40002 2010-01-01T00:28:14Z 819.40002 2010-01-01T00:28:15Z 819.40002 2010-01-01T00:28:17Z 819.40002 2010-01-01T00:28:18Z 819.40002 2010-01-01T00:28:19Z 819.40002 2010-01-01T00:28:20Z 819.40002 2010-01-01T00:28:21Z 819.40002 2010-01-01T00:28:22Z 819.40002 2010-01-01T00:28:24Z 819.40002 2010-01-01T00:28:25Z 819.40002 2010-01-01T00:28:26Z 819.40002 2010-01-01T00:28:27Z 819.40002 2010-01-01T00:28:29Z 819.40002 2010-01-01T00:28:30Z 819.40002 2010-01-01T00:28:31Z 819.40002 2010-01-01T00:28:32Z 819.40002 2010-01-01T00:28:33Z 819.40002 2010-01-01T00:28:34Z 819.40002 2010-01-01T00:28:35Z 819.40002 2010-01-01T00:28:36Z 819.40002 2010-01-01T00:28:38Z 819.40002 2010-01-01T00:28:39Z 819.40002 2010-01-01T00:28:40Z 819.40002 2010-01-01T00:28:41Z 819.59997 2010-01-01T00:28:42Z 819.40002 2010-01-01T00:28:43Z 819.40002 2010-01-01T00:28:45Z 819.40002 2010-01-01T00:28:46Z 819.40002 2010-01-01T00:28:47Z 819.40002 2010-01-01T00:28:48Z 819.40002 2010-01-01T00:28:48Z 819.40002 2010-01-01T00:28:49Z 819.59997 2010-01-01T00:28:51Z 819.59997 2010-01-01T00:28:52Z 819.59997 2010-01-01T00:28:52Z 819.40002 2010-01-01T00:28:53Z 819.59997 2010-01-01T00:28:54Z 819.59997 2010-01-01T00:28:55Z 819.59997 2010-01-01T00:28:56Z 819.59997 2010-01-01T00:28:56Z 819.59997 2010-01-01T00:28:57Z 819.59997 2010-01-01T00:28:58Z 819.59997 2010-01-01T00:28:59Z 820.00000 2010-01-01T00:29:00Z 820.40002 2010-01-01T00:29:00Z 820.79998 2010-01-01T00:29:01Z 821.20001 2010-01-01T00:29:02Z 821.59997 2010-01-01T00:29:03Z 821.59997 2010-01-01T00:29:04Z 821.59997 2010-01-01T00:29:06Z 821.59997 2010-01-01T00:29:07Z 821.59997 2010-01-01T00:29:14Z 822.00000 2010-01-01T00:29:18Z 822.40002 2010-01-01T00:29:19Z 822.79998 2010-01-01T00:29:20Z 823.20001 2010-01-01T00:29:20Z 823.59997 2010-01-01T00:29:21Z 823.59997 2010-01-01T00:29:21Z 823.59997 2010-01-01T00:29:22Z 823.59997 2010-01-01T00:29:23Z 823.59997 2010-01-01T00:29:24Z 823.40002 2010-01-01T00:29:25Z 823.20001 2010-01-01T00:29:25Z 822.79998 2010-01-01T00:29:25Z 822.40002 2010-01-01T00:29:26Z 822.00000 2010-01-01T00:29:26Z 821.59997 2010-01-01T00:29:27Z 821.59997 2010-01-01T00:29:27Z 821.20001 2010-01-01T00:29:28Z 820.79998 2010-01-01T00:29:28Z 820.20001 2010-01-01T00:29:28Z 820.00000 2010-01-01T00:29:29Z 819.59997 2010-01-01T00:29:29Z 819.20001 2010-01-01T00:29:30Z 818.79998 2010-01-01T00:29:30Z 818.40002 2010-01-01T00:29:31Z 818.00000 2010-01-01T00:29:32Z 817.59997 2010-01-01T00:29:33Z 817.00000 2010-01-01T00:29:34Z 816.59997 2010-01-01T00:29:35Z 816.00000 2010-01-01T00:29:37Z 815.40002 2010-01-01T00:29:38Z 814.79998 2010-01-01T00:29:39Z 814.00000 2010-01-01T00:29:40Z 813.40002 2010-01-01T00:29:40Z 812.59997 2010-01-01T00:29:41Z 811.79998 2010-01-01T00:29:41Z 811.00000 2010-01-01T00:29:42Z 811.20001 2010-01-01T00:29:43Z 811.59997 2010-01-01T00:29:43Z 812.00000 2010-01-01T00:29:43Z 812.40002 2010-01-01T00:29:43Z 813.00000 2010-01-01T00:29:44Z 813.00000 2010-01-01T00:29:44Z 813.40002 2010-01-01T00:29:45Z 813.79998 2010-01-01T00:29:45Z 814.20001 2010-01-01T00:29:45Z 814.59997 2010-01-01T00:29:46Z 815.00000 2010-01-01T00:29:46Z 815.20001 2010-01-01T00:29:47Z 815.59997 2010-01-01T00:29:47Z 816.20001 2010-01-01T00:29:47Z 816.59997 2010-01-01T00:29:47Z 817.00000 2010-01-01T00:29:48Z 817.20001 2010-01-01T00:29:48Z 817.20001 2010-01-01T00:29:48Z 817.40002 2010-01-01T00:29:49Z 817.79998 2010-01-01T00:29:49Z 818.20001 2010-01-01T00:29:49Z 818.59997 2010-01-01T00:29:49Z 819.00000 2010-01-01T00:29:50Z 819.20001 2010-01-01T00:29:50Z 819.40002 2010-01-01T00:29:51Z 819.79998 2010-01-01T00:29:51Z 820.00000 2010-01-01T00:29:51Z 820.59997 2010-01-01T00:29:51Z 821.00000 2010-01-01T00:29:52Z 821.40002 2010-01-01T00:29:52Z 821.59997 2010-01-01T00:29:52Z 822.20001 2010-01-01T00:29:52Z 822.40002 2010-01-01T00:29:53Z 823.00000 2010-01-01T00:29:53Z 823.40002 2010-01-01T00:29:53Z 823.40002 2010-01-01T00:29:54Z 823.79998 2010-01-01T00:29:54Z 824.20001 2010-01-01T00:29:54Z 824.59997 2010-01-01T00:29:55Z 825.00000 2010-01-01T00:29:55Z 825.40002 2010-01-01T00:29:55Z 825.59997 2010-01-01T00:29:56Z 825.59997 2010-01-01T00:29:56Z 826.00000 2010-01-01T00:29:56Z 826.40002 2010-01-01T00:29:57Z 826.79998 2010-01-01T00:29:57Z 827.20001 2010-01-01T00:29:57Z 827.59997 2010-01-01T00:29:58Z 827.79998 2010-01-01T00:29:59Z 828.20001 2010-01-01T00:30:00Z 828.59997 2010-01-01T00:30:00Z 829.00000 2010-01-01T00:30:00Z 829.40002 2010-01-01T00:30:01Z 829.59997 2010-01-01T00:30:01Z 829.59997 2010-01-01T00:30:01Z 830.20001 2010-01-01T00:30:02Z 830.59997 2010-01-01T00:30:02Z 831.00000 2010-01-01T00:30:02Z 831.40002 2010-01-01T00:30:03Z 831.59997 2010-01-01T00:30:03Z 831.79998 2010-01-01T00:30:04Z 832.20001 2010-01-01T00:30:05Z 832.59997 2010-01-01T00:30:05Z 833.00000 2010-01-01T00:30:05Z 833.40002 2010-01-01T00:30:06Z 833.59997 2010-01-01T00:30:06Z 833.59997 2010-01-01T00:30:06Z 833.59997 2010-01-01T00:30:07Z 833.59997 2010-01-01T00:30:07Z 833.59997 2010-01-01T00:30:07Z 834.00000 2010-01-01T00:30:09Z 834.59997 2010-01-01T00:30:09Z 834.79998 2010-01-01T00:30:10Z 835.40002 2010-01-01T00:30:10Z 835.59997 2010-01-01T00:30:10Z 835.59997 2010-01-01T00:30:11Z 835.59997 2010-01-01T00:30:11Z 835.59997 2010-01-01T00:30:13Z 835.59997 2010-01-01T00:30:14Z 835.59997 2010-01-01T00:30:14Z 835.59997 2010-01-01T00:30:14Z 835.59997 2010-01-01T00:30:15Z 835.59997 2010-01-01T00:30:16Z 835.59997 2010-01-01T00:30:16Z 836.00000 2010-01-01T00:30:16Z 836.40002 2010-01-01T00:30:17Z 836.79998 2010-01-01T00:30:17Z 837.40002 2010-01-01T00:30:17Z 837.79998 2010-01-01T00:30:17Z 838.20001 2010-01-01T00:30:18Z 838.59997 2010-01-01T00:30:18Z 839.00000 2010-01-01T00:30:18Z 839.40002 2010-01-01T00:30:18Z 839.79998 2010-01-01T00:30:19Z 840.00000 2010-01-01T00:30:19Z 840.00000 2010-01-01T00:30:19Z 840.40002 2010-01-01T00:30:20Z 840.79998 2010-01-01T00:30:20Z 841.40002 2010-01-01T00:30:20Z 841.79998 2010-01-01T00:30:21Z 842.20001 2010-01-01T00:30:21Z 842.40002 2010-01-01T00:30:22Z 842.79998 2010-01-01T00:30:23Z 843.20001 2010-01-01T00:30:24Z 843.59997 2010-01-01T00:30:25Z 844.00000 2010-01-01T00:30:26Z 844.20001 2010-01-01T00:30:27Z 844.20001 2010-01-01T00:30:28Z 844.20001 2010-01-01T00:30:34Z 844.20001 2010-01-01T00:30:36Z 844.20001 2010-01-01T00:30:37Z 844.20001 2010-01-01T00:30:38Z 844.40002 2010-01-01T00:30:40Z 844.79998 2010-01-01T00:30:41Z 845.20001 2010-01-01T00:30:42Z 845.59997 2010-01-01T00:30:43Z 846.00000 2010-01-01T00:30:44Z 846.20001 2010-01-01T00:30:45Z 846.20001 2010-01-01T00:30:46Z 846.20001 2010-01-01T00:30:47Z 846.20001 2010-01-01T00:30:48Z 846.20001 2010-01-01T00:30:49Z 846.20001 2010-01-01T00:30:49Z 846.20001 2010-01-01T00:30:50Z 846.20001 2010-01-01T00:30:51Z 846.20001 2010-01-01T00:30:52Z 846.20001 2010-01-01T00:30:53Z 846.20001 2010-01-01T00:30:53Z 846.59997 2010-01-01T00:30:54Z 847.20001 2010-01-01T00:30:55Z 847.59997 2010-01-01T00:30:56Z 848.00000 2010-01-01T00:30:57Z 848.40002 2010-01-01T00:30:57Z 848.40002 2010-01-01T00:31:00Z 848.59997 2010-01-01T00:31:04Z 848.79998 2010-01-01T00:31:05Z 849.20001 2010-01-01T00:31:06Z 849.40002 2010-01-01T00:31:06Z 849.79998 2010-01-01T00:31:07Z 850.20001 2010-01-01T00:31:08Z 850.40002 2010-01-01T00:31:09Z 850.40002 2010-01-01T00:31:10Z 850.40002 2010-01-01T00:31:11Z 850.40002 2010-01-01T00:31:12Z 850.40002 2010-01-01T00:31:12Z 850.40002 2010-01-01T00:31:13Z 850.40002 2010-01-01T00:31:14Z 850.79998 2010-01-01T00:31:14Z 851.40002 2010-01-01T00:31:15Z 851.79998 2010-01-01T00:31:16Z 852.20001 2010-01-01T00:31:17Z 852.20001 2010-01-01T00:31:17Z 852.59997 2010-01-01T00:31:18Z 852.59997 2010-01-01T00:31:19Z 852.59997 2010-01-01T00:31:20Z 852.79998 2010-01-01T00:31:20Z 853.20001 2010-01-01T00:31:21Z 853.59997 2010-01-01T00:31:21Z 854.00000 2010-01-01T00:31:22Z 854.40002 2010-01-01T00:31:22Z 854.59997 2010-01-01T00:31:23Z 854.79998 2010-01-01T00:31:24Z 855.20001 2010-01-01T00:31:25Z 855.59997 2010-01-01T00:31:25Z 856.00000 2010-01-01T00:31:25Z 856.59997 2010-01-01T00:31:26Z 856.59997 2010-01-01T00:31:26Z 856.59997 2010-01-01T00:31:27Z 856.59997 2010-01-01T00:31:27Z 856.59997 2010-01-01T00:31:28Z 856.59997 2010-01-01T00:31:28Z 856.79998 2010-01-01T00:31:28Z 857.20001 2010-01-01T00:31:29Z 857.59997 2010-01-01T00:31:30Z 858.00000 2010-01-01T00:31:30Z 858.40002 2010-01-01T00:31:31Z 858.59997 2010-01-01T00:31:31Z 858.59997 2010-01-01T00:31:33Z 859.00000 2010-01-01T00:31:33Z 859.40002 2010-01-01T00:31:33Z 859.79998 2010-01-01T00:31:34Z 860.20001 2010-01-01T00:31:34Z 860.59997 2010-01-01T00:31:35Z 860.59997 2010-01-01T00:31:35Z 860.59997 2010-01-01T00:31:36Z 860.79998 2010-01-01T00:31:38Z 860.79998 2010-01-01T00:31:38Z 861.00000 2010-01-01T00:31:38Z 861.20001 2010-01-01T00:31:39Z 861.59997 2010-01-01T00:31:39Z 861.79998 2010-01-01T00:31:40Z 862.00000 2010-01-01T00:31:40Z 862.40002 2010-01-01T00:31:41Z 862.59997 2010-01-01T00:31:41Z 862.79998 2010-01-01T00:31:41Z 862.79998 2010-01-01T00:31:42Z 863.20001 2010-01-01T00:31:42Z 863.40002 2010-01-01T00:31:43Z 863.79998 2010-01-01T00:31:43Z 864.20001 2010-01-01T00:31:44Z 864.59997 2010-01-01T00:31:44Z 864.79998 2010-01-01T00:31:44Z 865.20001 2010-01-01T00:31:45Z 865.59997 2010-01-01T00:31:45Z 866.00000 2010-01-01T00:31:45Z 866.40002 2010-01-01T00:31:46Z 866.79998 2010-01-01T00:31:46Z 866.79998 2010-01-01T00:31:46Z 867.20001 2010-01-01T00:31:47Z 867.59997 2010-01-01T00:31:48Z 868.00000 2010-01-01T00:31:48Z 868.40002 2010-01-01T00:31:48Z 868.79998 2010-01-01T00:31:49Z 869.00000 2010-01-01T00:31:49Z 869.00000 2010-01-01T00:31:49Z 869.20001 2010-01-01T00:31:50Z 869.59997 2010-01-01T00:31:50Z 870.20001 2010-01-01T00:31:51Z 870.40002 2010-01-01T00:31:51Z 870.79998 2010-01-01T00:31:51Z 871.20001 2010-01-01T00:31:52Z 871.00000 2010-01-01T00:31:52Z 871.00000 2010-01-01T00:31:52Z 871.20001 2010-01-01T00:31:53Z 871.59997 2010-01-01T00:31:53Z 872.00000 2010-01-01T00:31:54Z 872.40002 2010-01-01T00:31:54Z 872.79998 2010-01-01T00:31:54Z 873.00000 2010-01-01T00:31:55Z 873.00000 2010-01-01T00:31:55Z 873.20001 2010-01-01T00:31:55Z 873.40002 2010-01-01T00:31:56Z 873.79998 2010-01-01T00:31:56Z 874.00000 2010-01-01T00:31:57Z 874.59997 2010-01-01T00:31:57Z 875.00000 2010-01-01T00:31:57Z 875.00000 2010-01-01T00:31:58Z 875.40002 2010-01-01T00:31:59Z 875.79998 2010-01-01T00:31:59Z 876.00000 2010-01-01T00:31:59Z 876.40002 2010-01-01T00:32:00Z 876.79998 2010-01-01T00:32:00Z 877.20001 2010-01-01T00:32:00Z 877.59997 2010-01-01T00:32:00Z 878.00000 2010-01-01T00:32:01Z 878.40002 2010-01-01T00:32:01Z 878.79998 2010-01-01T00:32:02Z 879.40002 2010-01-01T00:32:02Z 879.40002 2010-01-01T00:32:03Z 879.79998 2010-01-01T00:32:03Z 880.20001 2010-01-01T00:32:03Z 880.79998 2010-01-01T00:32:04Z 881.20001 2010-01-01T00:32:04Z 881.40002 2010-01-01T00:32:04Z 881.79998 2010-01-01T00:32:05Z 882.20001 2010-01-01T00:32:06Z 882.59997 2010-01-01T00:32:06Z 883.00000 2010-01-01T00:32:06Z 883.40002 2010-01-01T00:32:07Z 883.79998 2010-01-01T00:32:07Z 884.20001 2010-01-01T00:32:08Z 884.59997 2010-01-01T00:32:08Z 885.00000 2010-01-01T00:32:08Z 885.40002 2010-01-01T00:32:09Z 885.40002 2010-01-01T00:32:09Z 885.59997 2010-01-01T00:32:10Z 886.00000 2010-01-01T00:32:10Z 886.40002 2010-01-01T00:32:10Z 886.79998 2010-01-01T00:32:11Z 887.20001 2010-01-01T00:32:11Z 887.59997 2010-01-01T00:32:11Z 887.79998 2010-01-01T00:32:12Z 888.20001 2010-01-01T00:32:13Z 888.40002 2010-01-01T00:32:13Z 888.79998 2010-01-01T00:32:13Z 889.20001 2010-01-01T00:32:13Z 889.40002 2010-01-01T00:32:13Z 889.79998 2010-01-01T00:32:14Z 889.79998 2010-01-01T00:32:14Z 889.79998 2010-01-01T00:32:14Z 890.40002 2010-01-01T00:32:15Z 890.79998 2010-01-01T00:32:15Z 891.20001 2010-01-01T00:32:15Z 891.59997 2010-01-01T00:32:15Z 891.79998 2010-01-01T00:32:16Z 891.79998 2010-01-01T00:32:16Z 892.20001 2010-01-01T00:32:16Z 892.59997 2010-01-01T00:32:16Z 893.00000 2010-01-01T00:32:17Z 893.59997 2010-01-01T00:32:17Z 893.79998 2010-01-01T00:32:18Z 893.79998 2010-01-01T00:32:18Z 894.20001 2010-01-01T00:32:18Z 894.59997 2010-01-01T00:32:18Z 895.00000 2010-01-01T00:32:19Z 895.40002 2010-01-01T00:32:19Z 895.79998 2010-01-01T00:32:19Z 895.79998 2010-01-01T00:32:19Z 896.00000 2010-01-01T00:32:20Z 896.40002 2010-01-01T00:32:20Z 896.79998 2010-01-01T00:32:20Z 897.20001 2010-01-01T00:32:21Z 897.59997 2010-01-01T00:32:21Z 897.79998 2010-01-01T00:32:21Z 898.00000 2010-01-01T00:32:22Z 898.40002 2010-01-01T00:32:23Z 898.59997 2010-01-01T00:32:23Z 898.79998 2010-01-01T00:32:23Z 899.20001 2010-01-01T00:32:23Z 899.59997 2010-01-01T00:32:24Z 899.79998 2010-01-01T00:32:24Z 900.20001 2010-01-01T00:32:24Z 900.59997 2010-01-01T00:32:24Z 900.79998 2010-01-01T00:32:25Z 901.00000 2010-01-01T00:32:25Z 901.40002 2010-01-01T00:32:25Z 901.59997 2010-01-01T00:32:25Z 901.79998 2010-01-01T00:32:26Z 902.00000 2010-01-01T00:32:26Z 902.00000 2010-01-01T00:32:26Z 902.00000 2010-01-01T00:32:26Z 902.20001 2010-01-01T00:32:26Z 902.59997 2010-01-01T00:32:27Z 903.00000 2010-01-01T00:32:27Z 903.40002 2010-01-01T00:32:27Z 903.59997 2010-01-01T00:32:27Z 903.79998 2010-01-01T00:32:27Z 904.20001 2010-01-01T00:32:28Z 904.59997 2010-01-01T00:32:28Z 905.20001 2010-01-01T00:32:28Z 905.59997 2010-01-01T00:32:29Z 906.00000 2010-01-01T00:32:29Z 906.40002 2010-01-01T00:32:30Z 906.79998 2010-01-01T00:32:30Z 907.20001 2010-01-01T00:32:30Z 907.59997 2010-01-01T00:32:31Z 908.00000 2010-01-01T00:32:31Z 908.00000 2010-01-01T00:32:31Z 908.20001 2010-01-01T00:32:32Z 908.59997 2010-01-01T00:32:32Z 909.00000 2010-01-01T00:32:32Z 909.40002 2010-01-01T00:32:33Z 910.00000 2010-01-01T00:32:33Z 910.00000 2010-01-01T00:32:33Z 910.00000 2010-01-01T00:32:34Z 910.40002 2010-01-01T00:32:34Z 910.79998 2010-01-01T00:32:35Z 911.20001 2010-01-01T00:32:35Z 911.59997 2010-01-01T00:32:35Z 912.00000 2010-01-01T00:32:35Z 912.00000 2010-01-01T00:32:36Z 912.00000 2010-01-01T00:32:36Z 912.40002 2010-01-01T00:32:37Z 912.79998 2010-01-01T00:32:37Z 913.20001 2010-01-01T00:32:37Z 913.40002 2010-01-01T00:32:38Z 913.79998 2010-01-01T00:32:38Z 914.20001 2010-01-01T00:32:38Z 914.20001 2010-01-01T00:32:39Z 914.59997 2010-01-01T00:32:39Z 915.20001 2010-01-01T00:32:40Z 915.59997 2010-01-01T00:32:40Z 916.00000 2010-01-01T00:32:40Z 916.00000 2010-01-01T00:32:40Z 916.20001 2010-01-01T00:32:41Z 916.20001 2010-01-01T00:32:41Z 916.40002 2010-01-01T00:32:41Z 916.79998 2010-01-01T00:32:41Z 917.20001 2010-01-01T00:32:42Z 917.59997 2010-01-01T00:32:42Z 918.00000 2010-01-01T00:32:42Z 918.20001 2010-01-01T00:32:43Z 918.20001 2010-01-01T00:32:43Z 918.59997 2010-01-01T00:32:44Z 919.00000 2010-01-01T00:32:45Z 919.40002 2010-01-01T00:32:45Z 919.79998 2010-01-01T00:32:45Z 920.20001 2010-01-01T00:32:46Z 920.40002 2010-01-01T00:32:46Z 920.40002 2010-01-01T00:32:47Z 920.79998 2010-01-01T00:32:47Z 921.20001 2010-01-01T00:32:47Z 921.59997 2010-01-01T00:32:48Z 922.00000 2010-01-01T00:32:48Z 922.20001 2010-01-01T00:32:48Z 922.40002 2010-01-01T00:32:48Z 922.59997 2010-01-01T00:32:49Z 923.00000 2010-01-01T00:32:49Z 923.20001 2010-01-01T00:32:50Z 923.59997 2010-01-01T00:32:50Z 924.00000 2010-01-01T00:32:50Z 924.20001 2010-01-01T00:32:51Z 924.40002 2010-01-01T00:32:51Z 924.59997 2010-01-01T00:32:51Z 925.00000 2010-01-01T00:32:51Z 925.20001 2010-01-01T00:32:52Z 925.59997 2010-01-01T00:32:52Z 926.00000 2010-01-01T00:32:52Z 926.40002 2010-01-01T00:32:52Z 926.59997 2010-01-01T00:32:52Z 926.79998 2010-01-01T00:32:53Z 927.20001 2010-01-01T00:32:53Z 927.59997 2010-01-01T00:32:53Z 928.00000 2010-01-01T00:32:54Z 928.40002 2010-01-01T00:32:54Z 928.59997 2010-01-01T00:32:54Z 928.59997 2010-01-01T00:32:54Z 929.00000 2010-01-01T00:32:55Z 929.40002 2010-01-01T00:32:55Z 929.79998 2010-01-01T00:32:56Z 930.20001 2010-01-01T00:32:56Z 930.59997 2010-01-01T00:32:56Z 930.59997 2010-01-01T00:32:57Z 931.00000 2010-01-01T00:32:57Z 931.40002 2010-01-01T00:32:58Z 931.79998 2010-01-01T00:32:58Z 932.20001 2010-01-01T00:32:58Z 932.59997 2010-01-01T00:32:58Z 932.59997 2010-01-01T00:32:59Z 933.00000 2010-01-01T00:33:00Z 933.40002 2010-01-01T00:33:00Z 933.79998 2010-01-01T00:33:00Z 934.20001 2010-01-01T00:33:01Z 934.59997 2010-01-01T00:33:01Z 934.79998 2010-01-01T00:33:01Z 934.79998 2010-01-01T00:33:03Z 935.20001 2010-01-01T00:33:03Z 935.59997 2010-01-01T00:33:04Z 936.00000 2010-01-01T00:33:04Z 936.20001 2010-01-01T00:33:04Z 936.40002 2010-01-01T00:33:05Z 936.79998 2010-01-01T00:33:05Z 936.79998 2010-01-01T00:33:06Z 936.79998 2010-01-01T00:33:06Z 937.20001 2010-01-01T00:33:06Z 937.79998 2010-01-01T00:33:07Z 938.20001 2010-01-01T00:33:07Z 938.59997 2010-01-01T00:33:07Z 938.79998 2010-01-01T00:33:08Z 939.20001 2010-01-01T00:33:08Z 939.59997 2010-01-01T00:33:09Z 940.00000 2010-01-01T00:33:09Z 940.40002 2010-01-01T00:33:09Z 940.79998 2010-01-01T00:33:09Z 941.20001 2010-01-01T00:33:09Z 941.00000 2010-01-01T00:33:10Z 941.00000 2010-01-01T00:33:10Z 941.00000 2010-01-01T00:33:10Z 941.00000 2010-01-01T00:33:11Z 940.79998 2010-01-01T00:33:11Z 941.20001 2010-01-01T00:33:11Z 941.40002 2010-01-01T00:33:12Z 942.00000 2010-01-01T00:33:12Z 942.20001 2010-01-01T00:33:12Z 942.59997 2010-01-01T00:33:12Z 943.00000 2010-01-01T00:33:13Z 943.40002 2010-01-01T00:33:13Z 943.79998 2010-01-01T00:33:13Z 944.40002 2010-01-01T00:33:13Z 945.00000 2010-01-01T00:33:13Z 945.00000 2010-01-01T00:33:14Z 945.20001 2010-01-01T00:33:14Z 945.59997 2010-01-01T00:33:14Z 946.00000 2010-01-01T00:33:15Z 946.40002 2010-01-01T00:33:15Z 946.79998 2010-01-01T00:33:15Z 947.00000 2010-01-01T00:33:15Z 947.00000 2010-01-01T00:33:15Z 947.40002 2010-01-01T00:33:16Z 947.79998 2010-01-01T00:33:16Z 948.20001 2010-01-01T00:33:16Z 948.59997 2010-01-01T00:33:16Z 949.00000 2010-01-01T00:33:17Z 949.00000 2010-01-01T00:33:17Z 949.00000 2010-01-01T00:33:17Z 949.00000 2010-01-01T00:33:17Z 949.40002 2010-01-01T00:33:17Z 949.79998 2010-01-01T00:33:17Z 950.20001 2010-01-01T00:33:18Z 950.59997 2010-01-01T00:33:18Z 951.20001 2010-01-01T00:33:18Z 951.40002 2010-01-01T00:33:19Z 951.79998 2010-01-01T00:33:20Z 952.20001 2010-01-01T00:33:20Z 952.40002 2010-01-01T00:33:20Z 952.59997 2010-01-01T00:33:20Z 953.20001 2010-01-01T00:33:20Z 953.40002 2010-01-01T00:33:21Z 953.79998 2010-01-01T00:33:21Z 954.20001 2010-01-01T00:33:22Z 954.40002 2010-01-01T00:33:22Z 954.59997 2010-01-01T00:33:22Z 955.00000 2010-01-01T00:33:22Z 955.20001 2010-01-01T00:33:22Z 955.59997 2010-01-01T00:33:23Z 956.00000 2010-01-01T00:33:23Z 956.40002 2010-01-01T00:33:23Z 956.79998 2010-01-01T00:33:24Z 957.20001 2010-01-01T00:33:24Z 957.20001 2010-01-01T00:33:24Z 957.59997 2010-01-01T00:33:24Z 958.00000 2010-01-01T00:33:25Z 958.40002 2010-01-01T00:33:25Z 958.79998 2010-01-01T00:33:25Z 959.20001 2010-01-01T00:33:25Z 959.40002 2010-01-01T00:33:25Z 959.40002 2010-01-01T00:33:26Z 959.79998 2010-01-01T00:33:26Z 960.20001 2010-01-01T00:33:26Z 960.79998 2010-01-01T00:33:27Z 961.00000 2010-01-01T00:33:27Z 961.40002 2010-01-01T00:33:27Z 961.79998 2010-01-01T00:33:28Z 962.20001 2010-01-01T00:33:28Z 962.59997 2010-01-01T00:33:28Z 963.00000 2010-01-01T00:33:29Z 963.40002 2010-01-01T00:33:29Z 963.40002 2010-01-01T00:33:29Z 963.59997 2010-01-01T00:33:30Z 963.79998 2010-01-01T00:33:30Z 964.40002 2010-01-01T00:33:30Z 964.79998 2010-01-01T00:33:30Z 965.00000 2010-01-01T00:33:31Z 965.40002 2010-01-01T00:33:31Z 965.40002 2010-01-01T00:33:32Z 965.59997 2010-01-01T00:33:32Z 966.00000 2010-01-01T00:33:32Z 966.40002 2010-01-01T00:33:32Z 966.59997 2010-01-01T00:33:33Z 967.00000 2010-01-01T00:33:33Z 967.40002 2010-01-01T00:33:33Z 967.40002 2010-01-01T00:33:33Z 967.59997 2010-01-01T00:33:33Z 968.20001 2010-01-01T00:33:34Z 968.59997 2010-01-01T00:33:34Z 969.00000 2010-01-01T00:33:34Z 969.40002 2010-01-01T00:33:34Z 969.40002 2010-01-01T00:33:35Z 969.79998 2010-01-01T00:33:35Z 970.20001 2010-01-01T00:33:35Z 970.79998 2010-01-01T00:33:36Z 971.20001 2010-01-01T00:33:36Z 971.59997 2010-01-01T00:33:36Z 971.59997 2010-01-01T00:33:36Z 972.00000 2010-01-01T00:33:37Z 972.40002 2010-01-01T00:33:37Z 972.79998 2010-01-01T00:33:38Z 973.20001 2010-01-01T00:33:38Z 973.59997 2010-01-01T00:33:38Z 973.79998 2010-01-01T00:33:38Z 974.20001 2010-01-01T00:33:39Z 974.20001 2010-01-01T00:33:39Z 974.79998 2010-01-01T00:33:39Z 975.20001 2010-01-01T00:33:39Z 975.59997 2010-01-01T00:33:39Z 975.59997 2010-01-01T00:33:40Z 975.79998 2010-01-01T00:33:40Z 975.59997 2010-01-01T00:33:40Z 975.79998 2010-01-01T00:33:41Z 976.20001 2010-01-01T00:33:41Z 976.59997 2010-01-01T00:33:41Z 976.79998 2010-01-01T00:33:41Z 977.20001 2010-01-01T00:33:41Z 977.40002 2010-01-01T00:33:42Z 977.59997 2010-01-01T00:33:42Z 977.79998 2010-01-01T00:33:42Z 978.20001 2010-01-01T00:33:43Z 978.59997 2010-01-01T00:33:43Z 979.00000 2010-01-01T00:33:44Z 979.40002 2010-01-01T00:33:44Z 979.79998 2010-01-01T00:33:44Z 980.20001 2010-01-01T00:33:45Z 980.59997 2010-01-01T00:33:45Z 981.00000 2010-01-01T00:33:45Z 981.59997 2010-01-01T00:33:45Z 982.00000 2010-01-01T00:33:46Z 982.20001 2010-01-01T00:33:46Z 982.59997 2010-01-01T00:33:46Z 983.20001 2010-01-01T00:33:47Z 983.59997 2010-01-01T00:33:47Z 984.00000 2010-01-01T00:33:47Z 984.20001 2010-01-01T00:33:48Z 984.59997 2010-01-01T00:33:48Z 985.00000 2010-01-01T00:33:49Z 985.40002 2010-01-01T00:33:49Z 985.79998 2010-01-01T00:33:49Z 986.20001 2010-01-01T00:33:49Z 986.40002 2010-01-01T00:33:50Z 986.79998 2010-01-01T00:33:50Z 987.20001 2010-01-01T00:33:51Z 987.59997 2010-01-01T00:33:51Z 987.79998 2010-01-01T00:33:51Z 988.20001 2010-01-01T00:33:51Z 988.20001 2010-01-01T00:33:52Z 988.59997 2010-01-01T00:33:52Z 989.00000 2010-01-01T00:33:53Z 989.20001 2010-01-01T00:33:53Z 989.59997 2010-01-01T00:33:53Z 989.79998 2010-01-01T00:33:53Z 990.20001 2010-01-01T00:33:54Z 990.40002 2010-01-01T00:33:54Z 990.59997 2010-01-01T00:33:54Z 991.00000 2010-01-01T00:33:55Z 991.20001 2010-01-01T00:33:55Z 991.40002 2010-01-01T00:33:55Z 991.79998 2010-01-01T00:33:55Z 992.00000 2010-01-01T00:33:56Z 992.20001 2010-01-01T00:33:56Z 992.40002 2010-01-01T00:33:56Z 992.79998 2010-01-01T00:33:57Z 993.40002 2010-01-01T00:33:57Z 993.79998 2010-01-01T00:33:58Z 994.20001 2010-01-01T00:33:58Z 994.20001 2010-01-01T00:33:58Z 994.40002 2010-01-01T00:33:59Z 995.00000 2010-01-01T00:33:59Z 995.40002 2010-01-01T00:33:59Z 995.79998 2010-01-01T00:33:59Z 996.20001 2010-01-01T00:34:00Z 996.40002 2010-01-01T00:34:00Z 996.59997 2010-01-01T00:34:01Z 997.00000 2010-01-01T00:34:01Z 997.59997 2010-01-01T00:34:01Z 998.00000 2010-01-01T00:34:02Z 998.40002 2010-01-01T00:34:02Z 998.40002 2010-01-01T00:34:02Z 999.00000 2010-01-01T00:34:03Z 999.40002 2010-01-01T00:34:04Z 999.59997 2010-01-01T00:34:04Z 999.79998 2010-01-01T00:34:05Z 1000.2000 2010-01-01T00:34:05Z 1000.5999 2010-01-01T00:34:05Z 1000.5999 2010-01-01T00:34:06Z 1000.5999 2010-01-01T00:34:06Z 1000.5999 2010-01-01T00:34:07Z 1001.0000 2010-01-01T00:34:07Z 1001.4000 2010-01-01T00:34:08Z 1001.7999 2010-01-01T00:34:08Z 1002.4000 2010-01-01T00:34:09Z 1002.5999 2010-01-01T00:34:09Z 1002.5999 2010-01-01T00:34:09Z 1002.7999 2010-01-01T00:34:11Z 1003.0000 2010-01-01T00:34:11Z 1003.4000 2010-01-01T00:34:11Z 1003.7999 2010-01-01T00:34:12Z 1004.0000 2010-01-01T00:34:12Z 1004.4000 2010-01-01T00:34:13Z 1004.5999 2010-01-01T00:34:13Z 1005.0000 2010-01-01T00:34:15Z 1005.4000 2010-01-01T00:34:15Z 1005.7999 2010-01-01T00:34:15Z 1006.2000 2010-01-01T00:34:16Z 1006.5999 2010-01-01T00:34:16Z 1006.7999 2010-01-01T00:34:16Z 1007.2000 2010-01-01T00:34:18Z 1007.5999 2010-01-01T00:34:19Z 1008.0000 2010-01-01T00:34:19Z 1008.4000 2010-01-01T00:34:20Z 1008.7999 2010-01-01T00:34:20Z 1008.7999 2010-01-01T00:34:22Z 1009.0000 2010-01-01T00:34:23Z 1009.4000 2010-01-01T00:34:23Z 1009.7999 2010-01-01T00:34:24Z 1010.4000 2010-01-01T00:34:24Z 1010.7999 2010-01-01T00:34:25Z 1011.0000 2010-01-01T00:34:25Z 1011.2000 2010-01-01T00:34:26Z 1011.5999 2010-01-01T00:34:27Z 1012.0000 2010-01-01T00:34:27Z 1012.2000 2010-01-01T00:34:28Z 1012.5999 2010-01-01T00:34:28Z 1013.0000 2010-01-01T00:34:29Z 1013.0000 2010-01-01T00:34:29Z 1013.2000 2010-01-01T00:34:30Z 1013.4000 2010-01-01T00:34:30Z 1013.5999 2010-01-01T00:34:31Z 1014.0000 2010-01-01T00:34:32Z 1014.2000 2010-01-01T00:34:32Z 1014.5999 2010-01-01T00:34:33Z 1014.7999 2010-01-01T00:34:33Z 1015.2000 2010-01-01T00:34:34Z 1015.4000 2010-01-01T00:34:35Z 1015.7999 2010-01-01T00:34:35Z 1016.2000 2010-01-01T00:34:35Z 1016.5999 2010-01-01T00:34:36Z 1017.0000 2010-01-01T00:34:36Z 1017.2000 2010-01-01T00:34:36Z 1017.5999 2010-01-01T00:34:37Z 1018.0000 2010-01-01T00:34:37Z 1018.4000 2010-01-01T00:34:38Z 1018.7999 2010-01-01T00:34:38Z 1019.2000 2010-01-01T00:34:39Z 1019.4000 2010-01-01T00:34:40Z 1019.7999 2010-01-01T00:34:40Z 1020.2000 2010-01-01T00:34:41Z 1020.4000 2010-01-01T00:34:41Z 1021.0000 2010-01-01T00:34:42Z 1021.4000 2010-01-01T00:34:42Z 1021.4000 2010-01-01T00:34:43Z 1021.7999 2010-01-01T00:34:44Z 1022.2000 2010-01-01T00:34:44Z 1022.5999 2010-01-01T00:34:45Z 1022.7999 2010-01-01T00:34:45Z 1023.4000 2010-01-01T00:34:46Z 1023.4000 2010-01-01T00:34:46Z 1023.5999 2010-01-01T00:34:47Z 1023.7999 2010-01-01T00:34:48Z 1024.1999 2010-01-01T00:34:48Z 1024.4000 2010-01-01T00:34:49Z 1024.8000 2010-01-01T00:34:49Z 1025.0000 2010-01-01T00:34:50Z 1025.4000 2010-01-01T00:34:50Z 1025.5999 2010-01-01T00:34:51Z 1025.5999 2010-01-01T00:34:52Z 1025.5999 2010-01-01T00:34:53Z 1026.0000 2010-01-01T00:34:53Z 1026.4000 2010-01-01T00:34:54Z 1026.8000 2010-01-01T00:34:54Z 1027.1999 2010-01-01T00:34:55Z 1027.5999 2010-01-01T00:34:55Z 1027.5999 2010-01-01T00:34:56Z 1028.0000 2010-01-01T00:34:59Z 1028.4000 2010-01-01T00:35:00Z 1028.8000 2010-01-01T00:35:01Z 1029.1999 2010-01-01T00:35:02Z 1029.5999 2010-01-01T00:35:02Z 1029.5999 2010-01-01T00:35:03Z 1029.5999 2010-01-01T00:35:04Z 1029.5999 2010-01-01T00:35:04Z 1029.8000 2010-01-01T00:35:05Z 1029.5999 2010-01-01T00:35:05Z 1030.1999 2010-01-01T00:35:06Z 1030.5999 2010-01-01T00:35:06Z 1031.0000 2010-01-01T00:35:07Z 1031.4000 2010-01-01T00:35:07Z 1031.8000 2010-01-01T00:35:08Z 1031.8000 2010-01-01T00:35:09Z 1032.0000 2010-01-01T00:35:11Z 1032.4000 2010-01-01T00:35:11Z 1032.8000 2010-01-01T00:35:12Z 1033.0000 2010-01-01T00:35:12Z 1033.4000 2010-01-01T00:35:13Z 1033.8000 2010-01-01T00:35:13Z 1033.8000 2010-01-01T00:35:13Z 1033.8000 2010-01-01T00:35:16Z 1034.0000 2010-01-01T00:35:16Z 1034.4000 2010-01-01T00:35:17Z 1034.8000 2010-01-01T00:35:17Z 1035.1999 2010-01-01T00:35:18Z 1035.5999 2010-01-01T00:35:18Z 1035.8000 2010-01-01T00:35:19Z 1036.1999 2010-01-01T00:35:21Z 1036.4000 2010-01-01T00:35:22Z 1037.0000 2010-01-01T00:35:22Z 1037.4000 2010-01-01T00:35:23Z 1037.8000 2010-01-01T00:35:23Z 1038.0000 2010-01-01T00:35:24Z 1038.0000 2010-01-01T00:35:25Z 1038.0000 2010-01-01T00:35:26Z 1038.0000 2010-01-01T00:35:27Z 1038.1999 2010-01-01T00:35:28Z 1038.8000 2010-01-01T00:35:28Z 1039.1999 2010-01-01T00:35:29Z 1039.8000 2010-01-01T00:35:29Z 1040.1999 2010-01-01T00:35:30Z 1040.1999 2010-01-01T00:35:31Z 1040.1999 2010-01-01T00:35:33Z 1040.1999 2010-01-01T00:35:33Z 1040.4000 2010-01-01T00:35:37Z 1040.8000 2010-01-01T00:35:38Z 1041.1999 2010-01-01T00:35:39Z 1041.4000 2010-01-01T00:35:40Z 1041.8000 2010-01-01T00:35:41Z 1042.1999 2010-01-01T00:35:42Z 1042.1999 2010-01-01T00:35:43Z 1042.1999 2010-01-01T00:35:44Z 1042.1999 2010-01-01T00:35:45Z 1042.1999 2010-01-01T00:35:46Z 1042.4000 2010-01-01T00:35:47Z 1042.8000 2010-01-01T00:35:49Z 1043.1999 2010-01-01T00:35:50Z 1043.5999 2010-01-01T00:35:51Z 1044.0000 2010-01-01T00:35:52Z 1044.1999 2010-01-01T00:35:54Z 1044.1999 2010-01-01T00:35:55Z 1044.1999 2010-01-01T00:35:56Z 1044.1999 2010-01-01T00:35:57Z 1044.1999 2010-01-01T00:35:58Z 1044.1999 2010-01-01T00:35:59Z 1044.1999 2010-01-01T00:36:01Z 1044.1999 2010-01-01T00:36:03Z 1044.1999 2010-01-01T00:36:04Z 1044.1999 2010-01-01T00:36:10Z 1044.1999 2010-01-01T00:36:11Z 1044.1999 2010-01-01T00:36:13Z 1043.8000 2010-01-01T00:36:16Z 1043.5999 2010-01-01T00:36:17Z 1043.1999 2010-01-01T00:36:18Z 1042.8000 2010-01-01T00:36:19Z 1042.1999 2010-01-01T00:36:21Z 1042.0000 2010-01-01T00:36:22Z 1041.8000 2010-01-01T00:36:23Z 1041.4000 2010-01-01T00:36:24Z 1040.8000 2010-01-01T00:36:26Z 1040.4000 2010-01-01T00:36:27Z 1040.0000 2010-01-01T00:36:28Z 1039.5999 2010-01-01T00:36:29Z 1039.5999 2010-01-01T00:36:30Z 1039.5999 2010-01-01T00:36:30Z 1039.4000 2010-01-01T00:36:32Z 1039.1999 2010-01-01T00:36:32Z 1038.8000 2010-01-01T00:36:33Z 1038.4000 2010-01-01T00:36:35Z 1038.1999 2010-01-01T00:36:36Z 1037.8000 2010-01-01T00:36:37Z 1037.4000 2010-01-01T00:36:38Z 1037.4000 2010-01-01T00:36:39Z 1037.4000 2010-01-01T00:36:39Z 1037.4000 2010-01-01T00:36:41Z 1037.4000 2010-01-01T00:36:45Z 1037.4000 2010-01-01T00:36:46Z 1037.4000 2010-01-01T00:36:53Z 1037.4000 2010-01-01T00:36:59Z 1037.4000 2010-01-01T00:37:04Z 1037.4000 2010-01-01T00:37:05Z 1037.4000 2010-01-01T00:37:06Z 1037.4000 2010-01-01T00:37:07Z 1037.4000 2010-01-01T00:37:08Z 1037.4000 2010-01-01T00:37:09Z 1037.4000 2010-01-01T00:37:10Z 1037.4000 2010-01-01T00:37:13Z 1037.4000 2010-01-01T00:37:16Z 1037.4000 2010-01-01T00:37:17Z 1037.4000 2010-01-01T00:37:18Z 1037.4000 2010-01-01T00:37:21Z 1037.4000 2010-01-01T00:37:23Z 1037.4000 2010-01-01T00:37:23Z 1037.4000 2010-01-01T00:37:24Z 1037.4000 2010-01-01T00:37:27Z 1037.4000 2010-01-01T00:37:28Z 1037.0000 2010-01-01T00:37:30Z 1036.5999 2010-01-01T00:37:32Z 1036.4000 2010-01-01T00:37:33Z 1035.5999 2010-01-01T00:37:35Z 1034.5999 2010-01-01T00:37:36Z 1033.8000 2010-01-01T00:37:38Z 1032.8000 2010-01-01T00:37:39Z 1032.0000 2010-01-01T00:37:40Z 1031.4000 2010-01-01T00:37:42Z 1030.8000 2010-01-01T00:37:43Z 1030.1999 2010-01-01T00:37:44Z 1029.5999 2010-01-01T00:37:45Z 1029.1999 2010-01-01T00:37:46Z 1029.0000 2010-01-01T00:37:47Z 1029.0000 2010-01-01T00:37:49Z 1028.8000 2010-01-01T00:37:50Z 1028.4000 2010-01-01T00:37:51Z 1028.0000 2010-01-01T00:37:51Z 1027.5999 2010-01-01T00:37:52Z 1027.1999 2010-01-01T00:37:53Z 1027.1999 2010-01-01T00:37:54Z 1027.0000 2010-01-01T00:37:55Z 1027.0000 2010-01-01T00:37:57Z 1027.0000 2010-01-01T00:38:02Z 1027.0000 2010-01-01T00:38:02Z 1027.0000 2010-01-01T00:38:03Z 1027.1999 2010-01-01T00:38:04Z 1027.5999 2010-01-01T00:38:04Z 1028.0000 2010-01-01T00:38:05Z 1028.4000 2010-01-01T00:38:06Z 1028.8000 2010-01-01T00:38:07Z 1029.1999 2010-01-01T00:38:07Z 1029.1999 2010-01-01T00:38:08Z 1029.1999 2010-01-01T00:38:09Z 1029.1999 2010-01-01T00:38:12Z 1029.1999 2010-01-01T00:38:13Z 1029.1999 2010-01-01T00:38:19Z 1029.4000 2010-01-01T00:38:22Z 1029.8000 2010-01-01T00:38:22Z 1030.4000 2010-01-01T00:38:23Z 1030.8000 2010-01-01T00:38:24Z 1031.1999 2010-01-01T00:38:24Z 1031.1999 2010-01-01T00:38:27Z 1031.1999 2010-01-01T00:38:28Z 1031.1999 2010-01-01T00:38:30Z 1031.1999 2010-01-01T00:38:33Z 1031.4000 2010-01-01T00:38:36Z 1031.8000 2010-01-01T00:38:36Z 1032.0000 2010-01-01T00:38:37Z 1032.4000 2010-01-01T00:38:37Z 1032.8000 2010-01-01T00:38:38Z 1033.1999 2010-01-01T00:38:38Z 1033.1999 2010-01-01T00:38:40Z 1033.1999 2010-01-01T00:38:41Z 1033.1999 2010-01-01T00:38:43Z 1033.4000 2010-01-01T00:38:46Z 1033.8000 2010-01-01T00:38:46Z 1034.1999 2010-01-01T00:38:47Z 1034.5999 2010-01-01T00:38:47Z 1035.0000 2010-01-01T00:38:48Z 1035.1999 2010-01-01T00:38:49Z 1035.1999 2010-01-01T00:38:50Z 1035.1999 2010-01-01T00:38:50Z 1035.1999 2010-01-01T00:38:51Z 1035.1999 2010-01-01T00:38:51Z 1035.1999 2010-01-01T00:38:55Z 1035.1999 2010-01-01T00:38:55Z 1035.4000 2010-01-01T00:38:57Z 1035.1999 2010-01-01T00:38:58Z 1035.4000 2010-01-01T00:38:59Z 1035.5999 2010-01-01T00:38:59Z 1036.0000 2010-01-01T00:39:00Z 1036.1999 2010-01-01T00:39:00Z 1036.5999 2010-01-01T00:39:01Z 1037.0000 2010-01-01T00:39:01Z 1037.1999 2010-01-01T00:39:02Z 1037.4000 2010-01-01T00:39:02Z 1037.4000 2010-01-01T00:39:04Z 1037.4000 2010-01-01T00:39:05Z 1037.4000 2010-01-01T00:39:09Z 1037.4000 2010-01-01T00:39:10Z 1037.4000 2010-01-01T00:39:11Z 1037.4000 2010-01-01T00:39:13Z 1037.4000 2010-01-01T00:39:15Z 1037.4000 2010-01-01T00:39:16Z 1037.5999 2010-01-01T00:39:17Z 1038.0000 2010-01-01T00:39:18Z 1038.5999 2010-01-01T00:39:19Z 1039.0000 2010-01-01T00:39:19Z 1039.1999 2010-01-01T00:39:20Z 1039.4000 2010-01-01T00:39:20Z 1039.4000 2010-01-01T00:39:23Z 1039.4000 2010-01-01T00:39:26Z 1039.4000 2010-01-01T00:39:29Z 1039.8000 2010-01-01T00:39:33Z 1040.1999 2010-01-01T00:39:34Z 1040.8000 2010-01-01T00:39:35Z 1041.1999 2010-01-01T00:39:36Z 1041.5999 2010-01-01T00:39:37Z 1041.5999 2010-01-01T00:39:38Z 1041.5999 2010-01-01T00:39:40Z 1041.5999 2010-01-01T00:39:41Z 1041.5999 2010-01-01T00:39:42Z 1041.5999 2010-01-01T00:39:42Z 1041.5999 2010-01-01T00:39:43Z 1041.5999 2010-01-01T00:39:43Z 1041.5999 2010-01-01T00:39:45Z 1041.5999 2010-01-01T00:39:46Z 1041.5999 2010-01-01T00:39:47Z 1041.5999 2010-01-01T00:39:48Z 1041.8000 2010-01-01T00:39:48Z 1042.1999 2010-01-01T00:39:49Z 1042.5999 2010-01-01T00:39:49Z 1043.1999 2010-01-01T00:39:50Z 1043.5999 2010-01-01T00:39:50Z 1043.5999 2010-01-01T00:39:52Z 1043.5999 2010-01-01T00:39:56Z 1043.8000 2010-01-01T00:39:56Z 1044.1999 2010-01-01T00:39:56Z 1044.5999 2010-01-01T00:39:57Z 1045.0000 2010-01-01T00:39:57Z 1045.4000 2010-01-01T00:39:57Z 1045.5999 2010-01-01T00:39:58Z 1045.5999 2010-01-01T00:39:59Z 1045.5999 2010-01-01T00:40:01Z 1045.5999 2010-01-01T00:40:02Z 1045.8000 2010-01-01T00:40:04Z 1046.1999 2010-01-01T00:40:04Z 1046.5999 2010-01-01T00:40:05Z 1047.0000 2010-01-01T00:40:05Z 1047.4000 2010-01-01T00:40:05Z 1047.5999 2010-01-01T00:40:05Z 1047.5999 2010-01-01T00:40:06Z 1047.8000 2010-01-01T00:40:07Z 1048.1999 2010-01-01T00:40:07Z 1048.5999 2010-01-01T00:40:08Z 1049.0000 2010-01-01T00:40:08Z 1049.4000 2010-01-01T00:40:09Z 1049.8000 2010-01-01T00:40:09Z 1049.8000 2010-01-01T00:40:11Z 1049.8000 2010-01-01T00:40:14Z 1048.8000 2010-01-01T00:40:16Z 1048.5999 2010-01-01T00:40:17Z 1048.8000 2010-01-01T00:40:18Z 1048.8000 2010-01-01T00:40:20Z 1048.4000 2010-01-01T00:40:21Z 1048.1999 2010-01-01T00:40:23Z 1048.0000 2010-01-01T00:40:24Z 1047.5999 2010-01-01T00:40:26Z 1047.1999 2010-01-01T00:40:27Z 1047.0000 2010-01-01T00:40:29Z 1046.1999 2010-01-01T00:40:30Z 1045.5999 2010-01-01T00:40:33Z 1044.8000 2010-01-01T00:40:34Z 1043.5999 2010-01-01T00:40:36Z 1042.5999 2010-01-01T00:40:37Z 1041.4000 2010-01-01T00:40:39Z 1040.4000 2010-01-01T00:40:41Z 1039.8000 2010-01-01T00:40:42Z 1039.1999 2010-01-01T00:40:43Z 1038.5999 2010-01-01T00:40:45Z 1038.0000 2010-01-01T00:40:46Z 1037.4000 2010-01-01T00:40:47Z 1037.1999 2010-01-01T00:40:49Z 1037.4000 2010-01-01T00:40:51Z 1037.0000 2010-01-01T00:40:54Z 1036.4000 2010-01-01T00:40:55Z 1036.0000 2010-01-01T00:40:56Z 1035.1999 2010-01-01T00:40:58Z 1034.5999 2010-01-01T00:40:59Z 1033.8000 2010-01-01T00:41:00Z 1032.8000 2010-01-01T00:41:01Z 1031.8000 2010-01-01T00:41:02Z 1030.8000 2010-01-01T00:41:03Z 1029.8000 2010-01-01T00:41:04Z 1029.1999 2010-01-01T00:41:06Z 1028.4000 2010-01-01T00:41:07Z 1027.5999 2010-01-01T00:41:08Z 1026.8000 2010-01-01T00:41:09Z 1026.4000 2010-01-01T00:41:10Z 1026.8000 2010-01-01T00:41:12Z 1026.8000 2010-01-01T00:41:14Z 1026.5999 2010-01-01T00:41:21Z 1026.4000 2010-01-01T00:41:22Z 1026.1999 2010-01-01T00:41:23Z 1025.8000 2010-01-01T00:41:24Z 1025.5999 2010-01-01T00:41:25Z 1025.4000 2010-01-01T00:41:26Z 1025.0000 2010-01-01T00:41:27Z 1024.8000 2010-01-01T00:41:28Z 1024.8000 2010-01-01T00:41:29Z 1024.8000 2010-01-01T00:41:30Z 1024.8000 2010-01-01T00:41:31Z 1024.8000 2010-01-01T00:41:31Z 1024.8000 2010-01-01T00:41:32Z 1024.8000 2010-01-01T00:41:33Z 1024.8000 2010-01-01T00:41:34Z 1024.8000 2010-01-01T00:41:35Z 1024.5999 2010-01-01T00:41:38Z 1024.1999 2010-01-01T00:41:39Z 1023.7999 2010-01-01T00:41:39Z 1023.4000 2010-01-01T00:41:40Z 1023.0000 2010-01-01T00:41:41Z 1022.7999 2010-01-01T00:41:42Z 1022.7999 2010-01-01T00:41:43Z 1022.7999 2010-01-01T00:41:43Z 1022.7999 2010-01-01T00:41:45Z 1022.7999 2010-01-01T00:41:47Z 1022.7999 2010-01-01T00:41:48Z 1023.0000 2010-01-01T00:41:49Z 1023.5999 2010-01-01T00:41:49Z 1024.0000 2010-01-01T00:41:50Z 1024.4000 2010-01-01T00:41:50Z 1024.5999 2010-01-01T00:41:50Z 1024.8000 2010-01-01T00:41:50Z 1025.0000 2010-01-01T00:41:52Z 1025.4000 2010-01-01T00:41:53Z 1025.8000 2010-01-01T00:41:53Z 1026.1999 2010-01-01T00:41:53Z 1026.4000 2010-01-01T00:41:54Z 1026.8000 2010-01-01T00:41:54Z 1026.8000 2010-01-01T00:41:55Z 1027.0000 2010-01-01T00:41:55Z 1027.4000 2010-01-01T00:41:56Z 1027.8000 2010-01-01T00:41:56Z 1028.1999 2010-01-01T00:41:56Z 1028.5999 2010-01-01T00:41:57Z 1029.0000 2010-01-01T00:41:57Z 1029.0000 2010-01-01T00:41:58Z 1029.0000 2010-01-01T00:41:58Z 1029.4000 2010-01-01T00:41:58Z 1029.8000 2010-01-01T00:41:58Z 1030.1999 2010-01-01T00:41:59Z 1030.5999 2010-01-01T00:41:59Z 1031.0000 2010-01-01T00:41:59Z 1031.0000 2010-01-01T00:42:00Z 1031.4000 2010-01-01T00:42:00Z 1031.8000 2010-01-01T00:42:01Z 1032.1999 2010-01-01T00:42:01Z 1032.5999 2010-01-01T00:42:01Z 1032.8000 2010-01-01T00:42:01Z 1033.0000 2010-01-01T00:42:02Z 1033.0000 2010-01-01T00:42:02Z 1033.1999 2010-01-01T00:42:03Z 1033.1999 2010-01-01T00:42:03Z 1033.8000 2010-01-01T00:42:03Z 1034.1999 2010-01-01T00:42:04Z 1034.5999 2010-01-01T00:42:04Z 1035.0000 2010-01-01T00:42:04Z 1035.1999 2010-01-01T00:42:05Z 1035.4000 2010-01-01T00:42:06Z 1035.8000 2010-01-01T00:42:06Z 1036.1999 2010-01-01T00:42:06Z 1036.5999 2010-01-01T00:42:07Z 1037.0000 2010-01-01T00:42:07Z 1037.1999 2010-01-01T00:42:08Z 1037.5999 2010-01-01T00:42:09Z 1038.0000 2010-01-01T00:42:09Z 1038.4000 2010-01-01T00:42:09Z 1038.5999 2010-01-01T00:42:10Z 1039.0000 2010-01-01T00:42:10Z 1039.0000 2010-01-01T00:42:10Z 1039.0000 2010-01-01T00:42:11Z 1039.4000 2010-01-01T00:42:12Z 1039.8000 2010-01-01T00:42:12Z 1040.1999 2010-01-01T00:42:13Z 1040.5999 2010-01-01T00:42:13Z 1041.1999 2010-01-01T00:42:13Z 1041.1999 2010-01-01T00:42:14Z 1041.5999 2010-01-01T00:42:15Z 1042.0000 2010-01-01T00:42:15Z 1042.4000 2010-01-01T00:42:16Z 1042.8000 2010-01-01T00:42:16Z 1043.1999 2010-01-01T00:42:16Z 1043.4000 2010-01-01T00:42:17Z 1043.8000 2010-01-01T00:42:18Z 1044.1999 2010-01-01T00:42:18Z 1044.5999 2010-01-01T00:42:19Z 1045.0000 2010-01-01T00:42:19Z 1045.4000 2010-01-01T00:42:19Z 1045.4000 2010-01-01T00:42:20Z 1045.4000 2010-01-01T00:42:20Z 1045.4000 2010-01-01T00:42:21Z 1045.8000 2010-01-01T00:42:21Z 1046.1999 2010-01-01T00:42:22Z 1046.5999 2010-01-01T00:42:22Z 1047.0000 2010-01-01T00:42:23Z 1047.4000 2010-01-01T00:42:23Z 1047.4000 2010-01-01T00:42:26Z 1047.5999 2010-01-01T00:42:27Z 1048.0000 2010-01-01T00:42:28Z 1048.4000 2010-01-01T00:42:28Z 1048.8000 2010-01-01T00:42:29Z 1049.0000 2010-01-01T00:42:29Z 1049.5999 2010-01-01T00:42:29Z 1049.5999 2010-01-01T00:42:30Z 1049.5999 2010-01-01T00:42:31Z 1049.5999 2010-01-01T00:42:31Z 1050.0000 2010-01-01T00:42:32Z 1050.5999 2010-01-01T00:42:32Z 1051.0000 2010-01-01T00:42:33Z 1051.4000 2010-01-01T00:42:33Z 1051.5999 2010-01-01T00:42:33Z 1052.0000 2010-01-01T00:42:35Z 1052.4000 2010-01-01T00:42:35Z 1052.8000 2010-01-01T00:42:35Z 1053.1999 2010-01-01T00:42:36Z 1053.8000 2010-01-01T00:42:36Z 1053.8000 2010-01-01T00:42:38Z 1053.8000 2010-01-01T00:42:38Z 1054.1999 2010-01-01T00:42:39Z 1054.5999 2010-01-01T00:42:39Z 1055.0000 2010-01-01T00:42:40Z 1055.4000 2010-01-01T00:42:40Z 1055.8000 2010-01-01T00:42:41Z 1055.8000 2010-01-01T00:42:41Z 1055.8000 2010-01-01T00:42:42Z 1056.0000 2010-01-01T00:42:42Z 1056.4000 2010-01-01T00:42:43Z 1056.8000 2010-01-01T00:42:43Z 1057.1999 2010-01-01T00:42:43Z 1057.5999 2010-01-01T00:42:44Z 1057.8000 2010-01-01T00:42:44Z 1058.1999 2010-01-01T00:42:45Z 1058.5999 2010-01-01T00:42:45Z 1058.8000 2010-01-01T00:42:45Z 1059.1999 2010-01-01T00:42:46Z 1059.5999 2010-01-01T00:42:46Z 1060.0000 2010-01-01T00:42:47Z 1060.1999 2010-01-01T00:42:48Z 1060.5999 2010-01-01T00:42:48Z 1061.0000 2010-01-01T00:42:49Z 1061.4000 2010-01-01T00:42:49Z 1061.5999 2010-01-01T00:42:50Z 1061.8000 2010-01-01T00:42:50Z 1062.0000 2010-01-01T00:42:51Z 1062.0000 2010-01-01T00:42:51Z 1062.0000 2010-01-01T00:42:52Z 1062.4000 2010-01-01T00:42:52Z 1062.8000 2010-01-01T00:42:53Z 1063.1999 2010-01-01T00:42:53Z 1063.5999 2010-01-01T00:42:54Z 1064.1999 2010-01-01T00:42:54Z 1064.1999 2010-01-01T00:42:55Z 1064.1999 2010-01-01T00:42:58Z 1064.1999 2010-01-01T00:43:02Z 1064.1999 2010-01-01T00:43:03Z 1064.1999 2010-01-01T00:43:04Z 1064.1999 2010-01-01T00:43:05Z 1064.1999 2010-01-01T00:43:06Z 1064.1999 2010-01-01T00:43:07Z 1064.1999 2010-01-01T00:43:08Z 1064.5999 2010-01-01T00:43:09Z 1065.0000 2010-01-01T00:43:10Z 1065.4000 2010-01-01T00:43:10Z 1065.8000 2010-01-01T00:43:11Z 1066.0000 2010-01-01T00:43:11Z 1066.1999 2010-01-01T00:43:12Z 1066.1999 2010-01-01T00:43:12Z 1066.1999 2010-01-01T00:43:13Z 1066.1999 2010-01-01T00:43:15Z 1066.1999 2010-01-01T00:43:16Z 1066.1999 2010-01-01T00:43:16Z 1066.1999 2010-01-01T00:43:19Z 1066.1999 2010-01-01T00:43:20Z 1066.1999 2010-01-01T00:43:21Z 1066.0000 2010-01-01T00:43:21Z 1065.4000 2010-01-01T00:43:22Z 1065.1999 2010-01-01T00:43:23Z 1064.8000 2010-01-01T00:43:23Z 1064.4000 2010-01-01T00:43:24Z 1064.0000 2010-01-01T00:43:25Z 1064.0000 2010-01-01T00:43:26Z 1064.0000 2010-01-01T00:43:26Z 1064.0000 2010-01-01T00:43:27Z 1064.0000 2010-01-01T00:43:28Z 1063.8000 2010-01-01T00:43:29Z 1063.1999 2010-01-01T00:43:31Z 1062.8000 2010-01-01T00:43:32Z 1062.4000 2010-01-01T00:43:32Z 1061.5999 2010-01-01T00:43:33Z 1061.1999 2010-01-01T00:43:35Z 1060.5999 2010-01-01T00:43:36Z 1060.0000 2010-01-01T00:43:37Z 1059.5999 2010-01-01T00:43:38Z 1059.5999 2010-01-01T00:43:38Z 1059.5999 2010-01-01T00:43:40Z 1059.1999 2010-01-01T00:43:42Z 1058.8000 2010-01-01T00:43:43Z 1058.4000 2010-01-01T00:43:44Z 1058.0000 2010-01-01T00:43:45Z 1057.5999 2010-01-01T00:43:46Z 1057.1999 2010-01-01T00:43:46Z 1056.5999 2010-01-01T00:43:47Z 1056.4000 2010-01-01T00:43:48Z 1055.8000 2010-01-01T00:43:50Z 1055.4000 2010-01-01T00:43:51Z 1054.8000 2010-01-01T00:43:52Z 1054.5999 2010-01-01T00:43:53Z 1054.4000 2010-01-01T00:43:54Z 1053.8000 2010-01-01T00:43:55Z 1053.4000 2010-01-01T00:43:56Z 1053.0000 2010-01-01T00:43:57Z 1052.4000 2010-01-01T00:43:58Z 1052.0000 2010-01-01T00:43:59Z 1051.4000 2010-01-01T00:44:00Z 1050.5999 2010-01-01T00:44:01Z 1050.0000 2010-01-01T00:44:01Z 1049.1999 2010-01-01T00:44:02Z 1048.4000 2010-01-01T00:44:02Z 1047.8000 2010-01-01T00:44:03Z 1047.0000 2010-01-01T00:44:04Z 1046.4000 2010-01-01T00:44:05Z 1045.8000 2010-01-01T00:44:06Z 1045.4000 2010-01-01T00:44:07Z 1044.8000 2010-01-01T00:44:08Z 1044.1999 2010-01-01T00:44:09Z 1043.8000 2010-01-01T00:44:11Z 1043.1999 2010-01-01T00:44:12Z 1042.4000 2010-01-01T00:44:14Z 1041.8000 2010-01-01T00:44:15Z 1041.0000 2010-01-01T00:44:17Z 1040.4000 2010-01-01T00:44:18Z 1039.8000 2010-01-01T00:44:20Z 1039.4000 2010-01-01T00:44:21Z 1038.8000 2010-01-01T00:44:22Z 1038.4000 2010-01-01T00:44:23Z 1038.0000 2010-01-01T00:44:25Z 1037.5999 2010-01-01T00:44:26Z 1037.4000 2010-01-01T00:44:27Z 1037.0000 2010-01-01T00:44:28Z 1036.5999 2010-01-01T00:44:30Z 1036.1999 2010-01-01T00:44:31Z 1035.8000 2010-01-01T00:44:32Z 1035.5999 2010-01-01T00:44:33Z 1035.1999 2010-01-01T00:44:35Z 1034.8000 2010-01-01T00:44:36Z 1034.4000 2010-01-01T00:44:37Z 1034.0000 2010-01-01T00:44:39Z 1033.8000 2010-01-01T00:44:40Z 1033.4000 2010-01-01T00:44:41Z 1033.4000 2010-01-01T00:44:42Z 1033.1999 2010-01-01T00:44:44Z 1032.5999 2010-01-01T00:44:45Z 1032.4000 2010-01-01T00:44:46Z 1032.1999 2010-01-01T00:44:47Z 1031.8000 2010-01-01T00:44:48Z 1031.5999 2010-01-01T00:44:49Z 1031.4000 2010-01-01T00:44:50Z 1031.4000 2010-01-01T00:44:52Z 1031.0000 2010-01-01T00:44:53Z 1030.5999 2010-01-01T00:44:54Z 1030.0000 2010-01-01T00:44:55Z 1029.5999 2010-01-01T00:44:57Z 1029.1999 2010-01-01T00:44:58Z 1028.5999 2010-01-01T00:44:59Z 1028.1999 2010-01-01T00:45:00Z 1027.8000 2010-01-01T00:45:02Z 1027.1999 2010-01-01T00:45:03Z 1027.1999 2010-01-01T00:45:04Z 1027.1999 2010-01-01T00:45:05Z 1026.5999 2010-01-01T00:45:07Z 1026.4000 2010-01-01T00:45:08Z 1025.8000 2010-01-01T00:45:09Z 1025.4000 2010-01-01T00:45:10Z 1025.1999 2010-01-01T00:45:12Z 1025.4000 2010-01-01T00:45:13Z 1025.1999 2010-01-01T00:45:14Z 1025.1999 2010-01-01T00:45:15Z 1025.0000 2010-01-01T00:45:16Z 1024.5999 2010-01-01T00:45:17Z 1024.1999 2010-01-01T00:45:18Z 1023.7999 2010-01-01T00:45:19Z 1023.4000 2010-01-01T00:45:20Z 1023.2000 2010-01-01T00:45:21Z 1023.2000 2010-01-01T00:45:22Z 1023.2000 2010-01-01T00:45:23Z 1023.2000 2010-01-01T00:45:26Z 1023.2000 2010-01-01T00:45:27Z 1023.2000 2010-01-01T00:45:28Z 1023.2000 2010-01-01T00:45:30Z 1023.2000 2010-01-01T00:45:31Z 1023.2000 2010-01-01T00:45:32Z 1023.2000 2010-01-01T00:45:33Z 1023.2000 2010-01-01T00:45:34Z 1023.2000 2010-01-01T00:45:36Z 1023.2000 2010-01-01T00:45:37Z 1023.2000 2010-01-01T00:45:38Z 1023.2000 2010-01-01T00:45:39Z 1023.2000 2010-01-01T00:45:40Z 1023.0000 2010-01-01T00:45:41Z 1022.7999 2010-01-01T00:45:42Z 1022.4000 2010-01-01T00:45:44Z 1022.2000 2010-01-01T00:45:45Z 1021.7999 2010-01-01T00:45:46Z 1021.4000 2010-01-01T00:45:47Z 1021.2000 2010-01-01T00:45:48Z 1021.2000 2010-01-01T00:45:51Z 1021.2000 2010-01-01T00:45:52Z 1021.2000 2010-01-01T00:45:52Z 1021.2000 2010-01-01T00:45:53Z 1021.2000 2010-01-01T00:45:54Z 1021.2000 2010-01-01T00:45:56Z 1021.2000 2010-01-01T00:45:57Z 1021.2000 2010-01-01T00:45:58Z 1021.2000 2010-01-01T00:45:59Z 1021.2000 2010-01-01T00:46:00Z 1021.2000 2010-01-01T00:46:01Z 1021.2000 2010-01-01T00:46:02Z 1021.2000 2010-01-01T00:46:02Z 1021.2000 2010-01-01T00:46:03Z 1021.2000 2010-01-01T00:46:04Z 1021.2000 2010-01-01T00:46:05Z 1021.2000 2010-01-01T00:46:06Z 1021.2000 2010-01-01T00:46:07Z 1021.2000 2010-01-01T00:46:08Z 1021.2000 2010-01-01T00:46:09Z 1021.2000 2010-01-01T00:46:10Z 1021.2000 2010-01-01T00:46:11Z 1021.2000 2010-01-01T00:46:11Z 1021.2000 2010-01-01T00:46:12Z 1021.2000 2010-01-01T00:46:13Z 1021.2000 2010-01-01T00:46:15Z 1021.2000 2010-01-01T00:46:16Z 1021.2000 2010-01-01T00:46:17Z 1021.2000 2010-01-01T00:46:18Z 1021.2000 2010-01-01T00:46:19Z 1021.2000 2010-01-01T00:46:20Z 1021.2000 2010-01-01T00:46:25Z 1021.2000 2010-01-01T00:46:31Z 1021.5999 2010-01-01T00:46:35Z 1022.0000 2010-01-01T00:46:36Z 1022.4000 2010-01-01T00:46:36Z 1022.7999 2010-01-01T00:46:37Z 1023.2000 2010-01-01T00:46:37Z 1023.2000 2010-01-01T00:46:37Z 1023.2000 2010-01-01T00:46:38Z 1023.5999 2010-01-01T00:46:40Z 1023.7999 2010-01-01T00:46:41Z 1024.0000 2010-01-01T00:46:41Z 1024.5999 2010-01-01T00:46:41Z 1024.8000 2010-01-01T00:46:42Z 1025.1999 2010-01-01T00:46:42Z 1025.4000 2010-01-01T00:46:43Z 1025.4000 2010-01-01T00:46:43Z 1025.8000 2010-01-01T00:46:44Z 1026.1999 2010-01-01T00:46:45Z 1026.5999 2010-01-01T00:46:45Z 1027.0000 2010-01-01T00:46:45Z 1027.4000 2010-01-01T00:46:46Z 1027.4000 2010-01-01T00:46:48Z 1027.4000 2010-01-01T00:46:52Z 1027.5999 2010-01-01T00:46:53Z 1028.0000 2010-01-01T00:46:53Z 1028.1999 2010-01-01T00:46:54Z 1028.5999 2010-01-01T00:46:54Z 1029.0000 2010-01-01T00:46:55Z 1029.4000 2010-01-01T00:46:55Z 1029.5999 2010-01-01T00:46:56Z 1029.5999 2010-01-01T00:46:56Z 1030.0000 2010-01-01T00:46:59Z 1030.4000 2010-01-01T00:46:59Z 1030.8000 2010-01-01T00:46:59Z 1031.1999 2010-01-01T00:47:00Z 1031.5999 2010-01-01T00:47:00Z 1031.8000 2010-01-01T00:47:04Z 1032.1999 2010-01-01T00:47:05Z 1032.5999 2010-01-01T00:47:05Z 1033.0000 2010-01-01T00:47:06Z 1033.4000 2010-01-01T00:47:06Z 1033.8000 2010-01-01T00:47:07Z 1033.8000 2010-01-01T00:47:08Z 1034.0000 2010-01-01T00:47:10Z 1034.4000 2010-01-01T00:47:10Z 1034.5999 2010-01-01T00:47:11Z 1035.0000 2010-01-01T00:47:11Z 1035.1999 2010-01-01T00:47:12Z 1035.4000 2010-01-01T00:47:12Z 1035.8000 2010-01-01T00:47:13Z 1035.8000 2010-01-01T00:47:13Z 1036.0000 2010-01-01T00:47:14Z 1035.8000 2010-01-01T00:47:14Z 1035.8000 2010-01-01T00:47:15Z 1036.0000 2010-01-01T00:47:16Z 1036.1999 2010-01-01T00:47:16Z 1036.8000 2010-01-01T00:47:17Z 1037.1999 2010-01-01T00:47:17Z 1037.5999 2010-01-01T00:47:18Z 1038.0000 2010-01-01T00:47:18Z 1038.0000 2010-01-01T00:47:19Z 1038.4000 2010-01-01T00:47:23Z 1038.8000 2010-01-01T00:47:24Z 1039.1999 2010-01-01T00:47:24Z 1039.5999 2010-01-01T00:47:25Z 1040.0000 2010-01-01T00:47:25Z 1040.0000 2010-01-01T00:47:27Z 1040.0000 2010-01-01T00:47:29Z 1040.0000 2010-01-01T00:47:29Z 1040.0000 2010-01-01T00:47:30Z 1040.4000 2010-01-01T00:47:30Z 1040.8000 2010-01-01T00:47:31Z 1041.0000 2010-01-01T00:47:31Z 1041.1999 2010-01-01T00:47:32Z 1041.8000 2010-01-01T00:47:33Z 1042.0000 2010-01-01T00:47:34Z 1042.0000 2010-01-01T00:47:35Z 1042.4000 2010-01-01T00:47:36Z 1042.0000 2010-01-01T00:47:37Z 1042.0000 2010-01-01T00:47:40Z 1042.1999 2010-01-01T00:47:42Z 1042.4000 2010-01-01T00:47:42Z 1042.8000 2010-01-01T00:47:43Z 1043.0000 2010-01-01T00:47:43Z 1043.4000 2010-01-01T00:47:43Z 1043.8000 2010-01-01T00:47:44Z 1044.1999 2010-01-01T00:47:44Z 1044.5999 2010-01-01T00:47:47Z 1045.0000 2010-01-01T00:47:47Z 1045.4000 2010-01-01T00:47:48Z 1045.8000 2010-01-01T00:47:48Z 1046.1999 2010-01-01T00:47:49Z 1046.1999 2010-01-01T00:47:49Z 1046.1999 2010-01-01T00:47:49Z 1046.1999 2010-01-01T00:47:50Z 1046.1999 2010-01-01T00:47:50Z 1046.5999 2010-01-01T00:47:52Z 1047.0000 2010-01-01T00:47:52Z 1047.4000 2010-01-01T00:47:53Z 1047.8000 2010-01-01T00:47:53Z 1048.1999 2010-01-01T00:47:53Z 1048.5999 2010-01-01T00:47:56Z 1048.8000 2010-01-01T00:47:57Z 1049.1999 2010-01-01T00:47:57Z 1049.5999 2010-01-01T00:47:58Z 1050.0000 2010-01-01T00:47:58Z 1050.1999 2010-01-01T00:47:59Z 1050.1999 2010-01-01T00:48:01Z 1050.1999 2010-01-01T00:48:04Z 1050.1999 2010-01-01T00:48:07Z 1050.1999 2010-01-01T00:48:08Z 1050.1999 2010-01-01T00:48:08Z 1050.1999 2010-01-01T00:48:09Z 1050.1999 2010-01-01T00:48:10Z 1050.1999 2010-01-01T00:48:11Z 1050.1999 2010-01-01T00:48:16Z 1050.1999 2010-01-01T00:48:22Z 1050.1999 2010-01-01T00:48:26Z 1049.8000 2010-01-01T00:48:31Z 1049.4000 2010-01-01T00:48:32Z 1049.0000 2010-01-01T00:48:33Z 1048.5999 2010-01-01T00:48:34Z 1048.1999 2010-01-01T00:48:35Z 1048.1999 2010-01-01T00:48:36Z 1048.1999 2010-01-01T00:48:37Z 1048.1999 2010-01-01T00:48:38Z 1048.1999 2010-01-01T00:48:40Z 1048.1999 2010-01-01T00:48:41Z 1048.1999 2010-01-01T00:48:42Z 1048.1999 2010-01-01T00:48:43Z 1048.0000 2010-01-01T00:48:44Z 1047.5999 2010-01-01T00:48:46Z 1047.1999 2010-01-01T00:48:47Z 1046.5999 2010-01-01T00:48:48Z 1046.1999 2010-01-01T00:48:49Z 1045.8000 2010-01-01T00:48:50Z 1045.1999 2010-01-01T00:48:51Z 1044.8000 2010-01-01T00:48:52Z 1044.1999 2010-01-01T00:48:53Z 1043.8000 2010-01-01T00:48:54Z 1043.8000 2010-01-01T00:48:55Z 1043.8000 2010-01-01T00:49:01Z 1043.8000 2010-01-01T00:49:06Z 1043.8000 2010-01-01T00:49:08Z 1043.8000 2010-01-01T00:49:09Z 1043.8000 2010-01-01T00:49:09Z 1043.8000 2010-01-01T00:49:10Z 1043.8000 2010-01-01T00:49:11Z 1044.1999 2010-01-01T00:49:12Z 1044.5999 2010-01-01T00:49:13Z 1045.0000 2010-01-01T00:49:14Z 1045.4000 2010-01-01T00:49:15Z 1045.8000 2010-01-01T00:49:15Z 1046.0000 2010-01-01T00:49:16Z 1046.0000 2010-01-01T00:49:17Z 1046.0000 2010-01-01T00:49:17Z 1046.0000 2010-01-01T00:49:18Z 1046.0000 2010-01-01T00:49:23Z 1046.4000 2010-01-01T00:49:23Z 1046.5999 2010-01-01T00:49:24Z 1046.8000 2010-01-01T00:49:25Z 1047.1999 2010-01-01T00:49:26Z 1047.5999 2010-01-01T00:49:26Z 1048.0000 2010-01-01T00:49:27Z 1048.0000 2010-01-01T00:49:28Z 1048.1999 2010-01-01T00:49:30Z 1048.5999 2010-01-01T00:49:31Z 1049.0000 2010-01-01T00:49:32Z 1049.4000 2010-01-01T00:49:33Z 1049.8000 2010-01-01T00:49:34Z 1050.0000 2010-01-01T00:49:35Z 1050.0000 2010-01-01T00:49:35Z 1050.0000 2010-01-01T00:49:36Z 1050.0000 2010-01-01T00:49:37Z 1050.0000 2010-01-01T00:49:38Z 1050.0000 2010-01-01T00:49:39Z 1050.0000 2010-01-01T00:49:40Z 1050.0000 2010-01-01T00:49:41Z 1050.0000 2010-01-01T00:49:43Z 1050.0000 2010-01-01T00:49:45Z 1050.0000 2010-01-01T00:49:46Z 1050.0000 2010-01-01T00:49:47Z 1050.0000 2010-01-01T00:49:48Z 1050.0000 2010-01-01T00:49:53Z 1049.8000 2010-01-01T00:49:54Z 1049.4000 2010-01-01T00:49:56Z 1049.0000 2010-01-01T00:49:57Z 1048.5999 2010-01-01T00:49:58Z 1048.0000 2010-01-01T00:49:59Z 1047.5999 2010-01-01T00:50:00Z 1047.0000 2010-01-01T00:50:02Z 1046.4000 2010-01-01T00:50:03Z 1045.8000 2010-01-01T00:50:04Z 1045.4000 2010-01-01T00:50:06Z 1044.8000 2010-01-01T00:50:07Z 1044.0000 2010-01-01T00:50:09Z 1043.4000 2010-01-01T00:50:11Z 1042.8000 2010-01-01T00:50:12Z 1042.1999 2010-01-01T00:50:14Z 1041.5999 2010-01-01T00:50:15Z 1041.0000 2010-01-01T00:50:16Z 1040.4000 2010-01-01T00:50:17Z 1039.4000 2010-01-01T00:50:18Z 1038.4000 2010-01-01T00:50:18Z 1037.5999 2010-01-01T00:50:18Z 1036.5999 2010-01-01T00:50:19Z 1035.5999 2010-01-01T00:50:19Z 1035.5999 2010-01-01T00:50:20Z 1035.5999 2010-01-01T00:50:21Z 1035.5999 2010-01-01T00:50:22Z 1035.5999 2010-01-01T00:50:22Z 1035.5999 2010-01-01T00:50:23Z 1035.5999 2010-01-01T00:50:24Z 1035.5999 2010-01-01T00:50:25Z 1035.4000 2010-01-01T00:50:27Z 1035.0000 2010-01-01T00:50:28Z 1034.5999 2010-01-01T00:50:29Z 1034.1999 2010-01-01T00:50:30Z 1033.8000 2010-01-01T00:50:31Z 1033.5999 2010-01-01T00:50:32Z 1033.1999 2010-01-01T00:50:34Z 1032.8000 2010-01-01T00:50:35Z 1032.5999 2010-01-01T00:50:36Z 1032.0000 2010-01-01T00:50:37Z 1031.5999 2010-01-01T00:50:38Z 1031.4000 2010-01-01T00:50:39Z 1031.1999 2010-01-01T00:50:40Z 1031.0000 2010-01-01T00:50:42Z 1030.5999 2010-01-01T00:50:43Z 1030.1999 2010-01-01T00:50:44Z 1029.8000 2010-01-01T00:50:45Z 1029.4000 2010-01-01T00:50:46Z 1029.0000 2010-01-01T00:50:47Z 1028.5999 2010-01-01T00:50:48Z 1028.0000 2010-01-01T00:50:50Z 1027.5999 2010-01-01T00:50:51Z 1027.4000 2010-01-01T00:50:51Z 1027.0000 2010-01-01T00:50:52Z 1026.4000 2010-01-01T00:50:54Z 1025.8000 2010-01-01T00:50:55Z 1025.4000 2010-01-01T00:50:55Z 1025.0000 2010-01-01T00:50:56Z 1024.8000 2010-01-01T00:50:57Z 1024.4000 2010-01-01T00:50:58Z 1024.1999 2010-01-01T00:50:59Z 1023.7999 2010-01-01T00:51:00Z 1023.4000 2010-01-01T00:51:02Z 1023.0000 2010-01-01T00:51:03Z 1022.4000 2010-01-01T00:51:04Z 1021.7999 2010-01-01T00:51:06Z 1021.0000 2010-01-01T00:51:07Z 1020.2000 2010-01-01T00:51:08Z 1019.5999 2010-01-01T00:51:10Z 1018.7999 2010-01-01T00:51:11Z 1018.0000 2010-01-01T00:51:12Z 1017.2000 2010-01-01T00:51:14Z 1016.4000 2010-01-01T00:51:15Z 1015.4000 2010-01-01T00:51:17Z 1014.2000 2010-01-01T00:51:18Z 1013.2000 2010-01-01T00:51:19Z 1012.0000 2010-01-01T00:51:21Z 1011.0000 2010-01-01T00:51:22Z 1009.7999 2010-01-01T00:51:23Z 1008.5999 2010-01-01T00:51:24Z 1007.5999 2010-01-01T00:51:25Z 1006.4000 2010-01-01T00:51:27Z 1005.5999 2010-01-01T00:51:28Z 1004.4000 2010-01-01T00:51:29Z 1003.2000 2010-01-01T00:51:32Z 1002.0000 2010-01-01T00:51:33Z 1001.0000 2010-01-01T00:51:34Z 999.40002 2010-01-01T00:51:35Z 998.20001 2010-01-01T00:51:36Z 997.00000 2010-01-01T00:51:37Z 995.40002 2010-01-01T00:51:37Z 994.79998 2010-01-01T00:51:38Z 993.20001 2010-01-01T00:51:38Z 992.20001 2010-01-01T00:51:39Z 991.20001 2010-01-01T00:51:39Z 990.79998 2010-01-01T00:51:40Z 990.00000 2010-01-01T00:51:40Z 989.40002 2010-01-01T00:51:40Z 988.59997 2010-01-01T00:51:41Z 988.00000 2010-01-01T00:51:41Z 988.00000 2010-01-01T00:51:42Z 988.00000 2010-01-01T00:51:43Z 988.00000 2010-01-01T00:51:45Z 988.00000 2010-01-01T00:51:45Z 987.79998 2010-01-01T00:51:46Z 987.40002 2010-01-01T00:51:47Z 987.20001 2010-01-01T00:51:49Z 986.59997 2010-01-01T00:51:50Z 985.79998 2010-01-01T00:51:51Z 984.00000 2010-01-01T00:51:52Z 983.59997 2010-01-01T00:51:54Z 983.59997 2010-01-01T00:51:55Z 983.20001 2010-01-01T00:51:56Z 982.79998 2010-01-01T00:51:58Z 982.00000 2010-01-01T00:51:59Z 981.00000 2010-01-01T00:52:01Z 979.40002 2010-01-01T00:52:03Z 978.00000 2010-01-01T00:52:04Z 977.20001 2010-01-01T00:52:06Z 976.40002 2010-01-01T00:52:07Z 975.20001 2010-01-01T00:52:08Z 974.20001 2010-01-01T00:52:09Z 972.79998 2010-01-01T00:52:10Z 971.79998 2010-01-01T00:52:11Z 970.79998 2010-01-01T00:52:12Z 970.40002 2010-01-01T00:52:12Z 970.00000 2010-01-01T00:52:13Z 969.59997 2010-01-01T00:52:15Z 969.00000 2010-01-01T00:52:16Z 968.59997 2010-01-01T00:52:17Z 968.20001 2010-01-01T00:52:18Z 967.79998 2010-01-01T00:52:19Z 967.40002 2010-01-01T00:52:21Z 966.79998 2010-01-01T00:52:22Z 966.40002 2010-01-01T00:52:23Z 965.79998 2010-01-01T00:52:24Z 965.40002 2010-01-01T00:52:26Z 964.79998 2010-01-01T00:52:27Z 964.00000 2010-01-01T00:52:28Z 963.59997 2010-01-01T00:52:30Z 963.00000 2010-01-01T00:52:31Z 962.40002 2010-01-01T00:52:33Z 961.59997 2010-01-01T00:52:35Z 960.40002 2010-01-01T00:52:36Z 960.00000 2010-01-01T00:52:37Z 959.00000 2010-01-01T00:52:39Z 957.79998 2010-01-01T00:52:40Z 956.59997 2010-01-01T00:52:41Z 955.59997 2010-01-01T00:52:41Z 955.00000 2010-01-01T00:52:42Z 954.40002 2010-01-01T00:52:43Z 953.79998 2010-01-01T00:52:44Z 953.20001 2010-01-01T00:52:44Z 952.59997 2010-01-01T00:52:44Z 952.00000 2010-01-01T00:52:45Z 952.00000 2010-01-01T00:52:45Z 952.00000 2010-01-01T00:52:46Z 952.20001 2010-01-01T00:52:48Z 952.59997 2010-01-01T00:52:48Z 952.79998 2010-01-01T00:52:49Z 953.20001 2010-01-01T00:52:49Z 953.59997 2010-01-01T00:52:49Z 954.00000 2010-01-01T00:52:50Z 954.00000 2010-01-01T00:52:52Z 954.20001 2010-01-01T00:52:52Z 954.59997 2010-01-01T00:52:53Z 955.00000 2010-01-01T00:52:53Z 955.20001 2010-01-01T00:52:54Z 955.59997 2010-01-01T00:52:54Z 956.00000 2010-01-01T00:52:55Z 956.00000 2010-01-01T00:52:55Z 956.00000 2010-01-01T00:52:58Z 956.20001 2010-01-01T00:53:00Z 956.59997 2010-01-01T00:53:00Z 957.00000 2010-01-01T00:53:00Z 957.20001 2010-01-01T00:53:01Z 957.79998 2010-01-01T00:53:01Z 958.00000 2010-01-01T00:53:02Z 958.00000 2010-01-01T00:53:04Z 958.20001 2010-01-01T00:53:07Z 958.59997 2010-01-01T00:53:07Z 958.79998 2010-01-01T00:53:08Z 959.20001 2010-01-01T00:53:08Z 959.59997 2010-01-01T00:53:09Z 960.00000 2010-01-01T00:53:09Z 960.00000 2010-01-01T00:53:12Z 960.00000 2010-01-01T00:53:14Z 960.00000 2010-01-01T00:53:15Z 960.00000 2010-01-01T00:53:18Z 960.00000 2010-01-01T00:53:22Z 960.00000 2010-01-01T00:53:23Z 960.00000 2010-01-01T00:53:24Z 960.00000 2010-01-01T00:53:27Z 960.00000 2010-01-01T00:53:28Z 960.00000 2010-01-01T00:53:29Z 960.00000 2010-01-01T00:53:32Z 960.00000 2010-01-01T00:53:33Z 960.00000 2010-01-01T00:53:36Z 960.00000 2010-01-01T00:53:36Z 960.00000 2010-01-01T00:53:36Z 960.00000 2010-01-01T00:53:38Z 960.00000 2010-01-01T00:53:38Z 960.00000 2010-01-01T00:53:39Z 960.00000 2010-01-01T00:53:40Z 960.00000 2010-01-01T00:53:40Z 960.40002 2010-01-01T00:53:41Z 960.79998 2010-01-01T00:53:42Z 961.20001 2010-01-01T00:53:42Z 961.59997 2010-01-01T00:53:42Z 962.20001 2010-01-01T00:53:43Z 962.20001 2010-01-01T00:53:44Z 962.20001 2010-01-01T00:53:44Z 962.20001 2010-01-01T00:53:44Z 962.59997 2010-01-01T00:53:47Z 963.00000 2010-01-01T00:53:47Z 963.20001 2010-01-01T00:53:47Z 963.59997 2010-01-01T00:53:48Z 964.00000 2010-01-01T00:53:48Z 964.20001 2010-01-01T00:53:48Z 964.20001 2010-01-01T00:53:49Z 964.40002 2010-01-01T00:53:49Z 964.79998 2010-01-01T00:53:50Z 965.20001 2010-01-01T00:53:50Z 965.59997 2010-01-01T00:53:50Z 966.00000 2010-01-01T00:53:50Z 966.20001 2010-01-01T00:53:51Z 966.20001 2010-01-01T00:53:51Z 966.59997 2010-01-01T00:53:52Z 967.00000 2010-01-01T00:53:52Z 967.00000 2010-01-01T00:53:53Z 967.59997 2010-01-01T00:53:53Z 967.79998 2010-01-01T00:53:53Z 968.00000 2010-01-01T00:53:54Z 968.20001 2010-01-01T00:53:54Z 968.20001 2010-01-01T00:53:55Z 968.40002 2010-01-01T00:53:56Z 968.79998 2010-01-01T00:53:56Z 969.20001 2010-01-01T00:53:57Z 969.59997 2010-01-01T00:53:57Z 969.79998 2010-01-01T00:53:58Z 970.20001 2010-01-01T00:53:58Z 970.20001 2010-01-01T00:53:58Z 970.20001 2010-01-01T00:53:59Z 970.59997 2010-01-01T00:54:00Z 971.00000 2010-01-01T00:54:00Z 971.40002 2010-01-01T00:54:01Z 971.79998 2010-01-01T00:54:01Z 972.40002 2010-01-01T00:54:02Z 972.40002 2010-01-01T00:54:02Z 972.40002 2010-01-01T00:54:02Z 972.40002 2010-01-01T00:54:03Z 972.79998 2010-01-01T00:54:06Z 973.20001 2010-01-01T00:54:07Z 973.59997 2010-01-01T00:54:07Z 974.00000 2010-01-01T00:54:08Z 974.59997 2010-01-01T00:54:08Z 974.59997 2010-01-01T00:54:09Z 974.59997 2010-01-01T00:54:12Z 974.59997 2010-01-01T00:54:14Z 974.59997 2010-01-01T00:54:15Z 974.59997 2010-01-01T00:54:17Z 974.59997 2010-01-01T00:54:20Z 974.59997 2010-01-01T00:54:21Z 974.59997 2010-01-01T00:54:25Z 974.20001 2010-01-01T00:54:26Z 974.00000 2010-01-01T00:54:27Z 973.59997 2010-01-01T00:54:28Z 973.40002 2010-01-01T00:54:29Z 973.20001 2010-01-01T00:54:30Z 972.79998 2010-01-01T00:54:31Z 972.20001 2010-01-01T00:54:32Z 971.79998 2010-01-01T00:54:33Z 971.40002 2010-01-01T00:54:34Z 970.79998 2010-01-01T00:54:36Z 970.40002 2010-01-01T00:54:37Z 970.40002 2010-01-01T00:54:38Z 970.00000 2010-01-01T00:54:39Z 969.59997 2010-01-01T00:54:40Z 969.20001 2010-01-01T00:54:41Z 968.59997 2010-01-01T00:54:42Z 968.20001 2010-01-01T00:54:42Z 968.00000 2010-01-01T00:54:44Z 968.00000 2010-01-01T00:54:46Z 967.59997 2010-01-01T00:54:48Z 967.20001 2010-01-01T00:54:49Z 966.59997 2010-01-01T00:54:50Z 966.00000 2010-01-01T00:54:52Z 965.40002 2010-01-01T00:54:53Z 964.79998 2010-01-01T00:54:55Z 964.20001 2010-01-01T00:54:56Z 963.40002 2010-01-01T00:54:58Z 962.59997 2010-01-01T00:54:59Z 961.79998 2010-01-01T00:55:01Z 961.20001 2010-01-01T00:55:02Z 961.00000 2010-01-01T00:55:03Z 960.40002 2010-01-01T00:55:05Z 959.79998 2010-01-01T00:55:06Z 959.20001 2010-01-01T00:55:08Z 958.40002 2010-01-01T00:55:09Z 958.00000 2010-01-01T00:55:10Z 957.40002 2010-01-01T00:55:12Z 956.79998 2010-01-01T00:55:13Z 956.20001 2010-01-01T00:55:14Z 955.40002 2010-01-01T00:55:16Z 954.40002 2010-01-01T00:55:17Z 953.40002 2010-01-01T00:55:18Z 952.40002 2010-01-01T00:55:20Z 951.40002 2010-01-01T00:55:21Z 950.79998 2010-01-01T00:55:23Z 949.79998 2010-01-01T00:55:24Z 949.00000 2010-01-01T00:55:26Z 948.20001 2010-01-01T00:55:27Z 947.40002 2010-01-01T00:55:28Z 946.40002 2010-01-01T00:55:30Z 945.79998 2010-01-01T00:55:31Z 945.20001 2010-01-01T00:55:32Z 944.40002 2010-01-01T00:55:34Z 943.59997 2010-01-01T00:55:35Z 942.59997 2010-01-01T00:55:36Z 942.40002 2010-01-01T00:55:38Z 941.40002 2010-01-01T00:55:39Z 940.40002 2010-01-01T00:55:40Z 939.79998 2010-01-01T00:55:42Z 939.00000 2010-01-01T00:55:43Z 938.20001 2010-01-01T00:55:44Z 937.40002 2010-01-01T00:55:46Z 936.40002 2010-01-01T00:55:47Z 935.59997 2010-01-01T00:55:48Z 934.79998 2010-01-01T00:55:50Z 934.59997 2010-01-01T00:55:51Z 934.00000 2010-01-01T00:55:52Z 933.40002 2010-01-01T00:55:54Z 933.00000 2010-01-01T00:55:55Z 932.00000 2010-01-01T00:55:56Z 932.00000 2010-01-01T00:55:57Z 931.20001 2010-01-01T00:55:58Z 930.79998 2010-01-01T00:55:59Z 930.20001 2010-01-01T00:56:00Z 929.59997 2010-01-01T00:56:01Z 929.20001 2010-01-01T00:56:03Z 928.20001 2010-01-01T00:56:04Z 927.79998 2010-01-01T00:56:05Z 927.20001 2010-01-01T00:56:06Z 926.59997 2010-01-01T00:56:07Z 926.00000 2010-01-01T00:56:09Z 925.40002 2010-01-01T00:56:10Z 925.20001 2010-01-01T00:56:11Z 925.20001 2010-01-01T00:56:12Z 925.00000 2010-01-01T00:56:13Z 925.20001 2010-01-01T00:56:14Z 925.20001 2010-01-01T00:56:18Z 925.20001 2010-01-01T00:56:18Z 925.20001 2010-01-01T00:56:19Z 925.20001 2010-01-01T00:56:20Z 925.20001 2010-01-01T00:56:21Z 925.20001 2010-01-01T00:56:22Z 924.59997 2010-01-01T00:56:23Z 924.40002 2010-01-01T00:56:25Z 924.20001 2010-01-01T00:56:26Z 923.79998 2010-01-01T00:56:27Z 923.59997 2010-01-01T00:56:27Z 923.20001 2010-01-01T00:56:29Z 923.20001 2010-01-01T00:56:29Z 923.20001 2010-01-01T00:56:30Z 923.00000 2010-01-01T00:56:35Z 922.59997 2010-01-01T00:56:36Z 922.40002 2010-01-01T00:56:37Z 922.00000 2010-01-01T00:56:38Z 921.79998 2010-01-01T00:56:40Z 921.40002 2010-01-01T00:56:41Z 921.20001 2010-01-01T00:56:42Z 920.59997 2010-01-01T00:56:44Z 920.20001 2010-01-01T00:56:45Z 919.79998 2010-01-01T00:56:46Z 919.40002 2010-01-01T00:56:47Z 919.20001 2010-01-01T00:56:48Z 919.00000 2010-01-01T00:56:49Z 919.20001 2010-01-01T00:56:50Z 919.00000 2010-01-01T00:56:51Z 919.00000 2010-01-01T00:56:52Z 919.00000 2010-01-01T00:56:53Z 919.20001 2010-01-01T00:56:54Z 918.79998 2010-01-01T00:56:55Z 918.40002 2010-01-01T00:56:56Z 918.00000 2010-01-01T00:56:57Z 917.59997 2010-01-01T00:56:58Z 917.20001 2010-01-01T00:56:59Z 917.00000 2010-01-01T00:57:00Z 917.00000 2010-01-01T00:57:01Z 917.00000 2010-01-01T00:57:01Z 917.00000 2010-01-01T00:57:03Z 917.00000 2010-01-01T00:57:03Z 917.00000 2010-01-01T00:57:04Z 917.00000 2010-01-01T00:57:05Z 917.00000 2010-01-01T00:57:06Z 917.00000 2010-01-01T00:57:07Z 917.00000 2010-01-01T00:57:08Z 917.00000 2010-01-01T00:57:09Z 917.00000 2010-01-01T00:57:10Z 917.00000 2010-01-01T00:57:11Z 916.79998 2010-01-01T00:57:13Z 916.59997 2010-01-01T00:57:13Z 916.20001 2010-01-01T00:57:15Z 915.79998 2010-01-01T00:57:16Z 915.40002 2010-01-01T00:57:17Z 915.00000 2010-01-01T00:57:17Z 915.00000 2010-01-01T00:57:18Z 915.00000 2010-01-01T00:57:20Z 915.00000 2010-01-01T00:57:21Z 915.00000 2010-01-01T00:57:22Z 915.00000 2010-01-01T00:57:23Z 915.00000 2010-01-01T00:57:24Z 915.00000 2010-01-01T00:57:25Z 915.00000 2010-01-01T00:57:26Z 915.00000 2010-01-01T00:57:27Z 915.00000 2010-01-01T00:57:28Z 915.00000 2010-01-01T00:57:29Z 915.00000 2010-01-01T00:57:30Z 915.00000 2010-01-01T00:57:31Z 915.00000 2010-01-01T00:57:32Z 915.00000 2010-01-01T00:57:33Z 915.00000 2010-01-01T00:57:34Z 915.00000 2010-01-01T00:57:35Z 915.00000 2010-01-01T00:57:36Z 915.00000 2010-01-01T00:57:37Z 915.00000 2010-01-01T00:57:37Z 915.00000 2010-01-01T00:57:38Z 915.00000 2010-01-01T00:57:40Z 915.00000 2010-01-01T00:57:41Z 915.00000 2010-01-01T00:57:42Z 915.00000 2010-01-01T00:57:43Z 915.00000 2010-01-01T00:57:43Z 915.00000 2010-01-01T00:57:44Z 915.00000 2010-01-01T00:57:45Z 915.40002 2010-01-01T00:57:46Z 915.59997 2010-01-01T00:57:46Z 915.79998 2010-01-01T00:57:46Z 916.40002 2010-01-01T00:57:46Z 917.00000 2010-01-01T00:57:47Z 917.20001 2010-01-01T00:57:47Z 917.20001 2010-01-01T00:57:48Z 917.79998 2010-01-01T00:57:48Z 918.20001 2010-01-01T00:57:48Z 918.59997 2010-01-01T00:57:48Z 919.00000 2010-01-01T00:57:48Z 919.40002 2010-01-01T00:57:48Z 919.40002 2010-01-01T00:57:49Z 920.00000 2010-01-01T00:57:49Z 920.40002 2010-01-01T00:57:49Z 920.79998 2010-01-01T00:57:49Z 921.20001 2010-01-01T00:57:50Z 921.40002 2010-01-01T00:57:50Z 921.40002 2010-01-01T00:57:50Z 921.59997 2010-01-01T00:57:51Z 921.79998 2010-01-01T00:57:51Z 922.20001 2010-01-01T00:57:51Z 922.59997 2010-01-01T00:57:51Z 923.00000 2010-01-01T00:57:52Z 923.40002 2010-01-01T00:57:52Z 924.00000 2010-01-01T00:57:53Z 924.40002 2010-01-01T00:57:53Z 924.59997 2010-01-01T00:57:54Z 924.79998 2010-01-01T00:57:54Z 925.40002 2010-01-01T00:57:54Z 925.59997 2010-01-01T00:57:55Z 925.59997 2010-01-01T00:57:56Z 925.79998 2010-01-01T00:57:57Z 926.20001 2010-01-01T00:57:58Z 926.59997 2010-01-01T00:57:58Z 927.00000 2010-01-01T00:57:58Z 927.59997 2010-01-01T00:57:59Z 927.79998 2010-01-01T00:57:59Z 927.79998 2010-01-01T00:58:03Z 928.20001 2010-01-01T00:58:07Z 928.59997 2010-01-01T00:58:07Z 929.00000 2010-01-01T00:58:08Z 929.40002 2010-01-01T00:58:08Z 929.79998 2010-01-01T00:58:09Z 929.79998 2010-01-01T00:58:10Z 929.79998 2010-01-01T00:58:10Z 929.79998 2010-01-01T00:58:11Z 929.79998 2010-01-01T00:58:11Z 929.79998 2010-01-01T00:58:12Z 929.79998 2010-01-01T00:58:13Z 929.79998 2010-01-01T00:58:14Z 929.79998 2010-01-01T00:58:15Z 929.79998 2010-01-01T00:58:15Z 929.79998 2010-01-01T00:58:21Z 929.79998 2010-01-01T00:58:22Z 929.79998 2010-01-01T00:58:23Z 929.20001 2010-01-01T00:58:23Z 928.79998 2010-01-01T00:58:24Z 928.40002 2010-01-01T00:58:24Z 928.00000 2010-01-01T00:58:25Z 927.59997 2010-01-01T00:58:25Z 927.59997 2010-01-01T00:58:26Z 927.59997 2010-01-01T00:58:29Z 927.59997 2010-01-01T00:58:29Z 927.59997 2010-01-01T00:58:30Z 927.20001 2010-01-01T00:58:30Z 926.79998 2010-01-01T00:58:30Z 926.40002 2010-01-01T00:58:31Z 926.00000 2010-01-01T00:58:31Z 925.59997 2010-01-01T00:58:32Z 925.59997 2010-01-01T00:58:32Z 925.59997 2010-01-01T00:58:33Z 925.59997 2010-01-01T00:58:34Z 925.40002 2010-01-01T00:58:34Z 925.00000 2010-01-01T00:58:35Z 924.59997 2010-01-01T00:58:36Z 924.20001 2010-01-01T00:58:36Z 924.00000 2010-01-01T00:58:37Z 923.59997 2010-01-01T00:58:37Z 923.59997 2010-01-01T00:58:38Z 923.59997 2010-01-01T00:58:40Z 923.59997 2010-01-01T00:58:41Z 923.59997 2010-01-01T00:58:42Z 923.59997 2010-01-01T00:58:43Z 923.20001 2010-01-01T00:58:44Z 923.00000 2010-01-01T00:58:45Z 922.59997 2010-01-01T00:58:46Z 922.20001 2010-01-01T00:58:47Z 921.79998 2010-01-01T00:58:48Z 921.40002 2010-01-01T00:58:50Z 921.40002 2010-01-01T00:58:51Z 921.40002 2010-01-01T00:58:52Z 921.40002 2010-01-01T00:58:53Z 921.40002 2010-01-01T00:58:54Z 921.40002 2010-01-01T00:58:54Z 921.00000 2010-01-01T00:58:54Z 921.40002 2010-01-01T00:58:55Z 921.40002 2010-01-01T00:58:56Z 921.40002 2010-01-01T00:58:57Z 921.40002 2010-01-01T00:58:57Z 921.40002 2010-01-01T00:58:58Z 921.40002 2010-01-01T00:58:58Z 921.40002 2010-01-01T00:58:59Z 921.00000 2010-01-01T00:58:59Z 920.40002 2010-01-01T00:59:00Z 920.00000 2010-01-01T00:59:00Z 919.59997 2010-01-01T00:59:01Z 919.20001 2010-01-01T00:59:02Z 918.59997 2010-01-01T00:59:02Z 918.20001 2010-01-01T00:59:03Z 917.79998 2010-01-01T00:59:03Z 917.20001 2010-01-01T00:59:04Z 916.79998 2010-01-01T00:59:04Z 916.20001 2010-01-01T00:59:05Z 915.59997 2010-01-01T00:59:06Z 915.40002 2010-01-01T00:59:07Z 915.00000 2010-01-01T00:59:07Z 914.59997 2010-01-01T00:59:08Z 914.00000 2010-01-01T00:59:09Z 913.20001 2010-01-01T00:59:10Z 912.59997 2010-01-01T00:59:11Z 911.79998 2010-01-01T00:59:12Z 911.20001 2010-01-01T00:59:13Z 910.40002 2010-01-01T00:59:15Z 909.40002 2010-01-01T00:59:17Z 908.40002 2010-01-01T00:59:18Z 907.40002 2010-01-01T00:59:20Z 906.20001 2010-01-01T00:59:21Z 905.20001 2010-01-01T00:59:23Z 904.00000 2010-01-01T00:59:24Z 902.79998 2010-01-01T00:59:25Z 901.79998 2010-01-01T00:59:27Z 900.59997 2010-01-01T00:59:28Z 899.20001 2010-01-01T00:59:30Z 898.40002 2010-01-01T00:59:31Z 897.59997 2010-01-01T00:59:32Z 897.00000 2010-01-01T00:59:33Z 896.40002 2010-01-01T00:59:34Z 895.59997 2010-01-01T00:59:35Z 895.20001 2010-01-01T00:59:36Z 895.20001 2010-01-01T00:59:37Z 895.20001 2010-01-01T00:59:38Z 895.20001 2010-01-01T00:59:39Z 895.20001 2010-01-01T00:59:40Z 895.20001 2010-01-01T00:59:41Z 895.20001 2010-01-01T00:59:41Z 895.20001 2010-01-01T00:59:42Z 895.40002 2010-01-01T00:59:43Z 895.40002 2010-01-01T00:59:44Z 895.40002 2010-01-01T00:59:45Z 895.20001 2010-01-01T00:59:46Z 895.40002 2010-01-01T00:59:47Z 895.20001 2010-01-01T00:59:48Z 895.20001 2010-01-01T00:59:54Z 895.40002 2010-01-01T00:59:55Z 895.40002 2010-01-01T00:59:56Z 895.20001 2010-01-01T00:59:57Z 895.40002 2010-01-01T00:59:58Z 895.40002 2010-01-01T00:59:59Z 895.20001 2010-01-01T00:59:59Z 895.20001 2010-01-01T01:00:00Z 895.40002 2010-01-01T01:00:01Z 895.40002 2010-01-01T01:00:02Z 895.20001 2010-01-01T01:00:02Z 895.20001 2010-01-01T01:00:05Z 895.20001 2010-01-01T01:00:06Z 895.20001 2010-01-01T01:00:07Z 895.20001 2010-01-01T01:00:08Z 895.20001 2010-01-01T01:00:08Z 895.00000 2010-01-01T01:00:09Z 894.40002 2010-01-01T01:00:10Z 894.00000 2010-01-01T01:00:11Z 893.59997 2010-01-01T01:00:12Z 893.20001 2010-01-01T01:00:13Z 892.59997 2010-01-01T01:00:14Z 892.20001 2010-01-01T01:00:16Z 891.59997 2010-01-01T01:00:17Z 891.20001 2010-01-01T01:00:18Z 891.00000 2010-01-01T01:00:19Z 890.59997 2010-01-01T01:00:21Z 889.79998 2010-01-01T01:00:22Z 889.40002 2010-01-01T01:00:23Z 888.79998 2010-01-01T01:00:24Z 888.20001 2010-01-01T01:00:25Z 887.59997 2010-01-01T01:00:26Z 887.00000 2010-01-01T01:00:28Z 886.40002 2010-01-01T01:00:29Z 886.00000 2010-01-01T01:00:33Z 885.40002 2010-01-01T01:00:34Z 885.00000 2010-01-01T01:00:35Z 884.59997 2010-01-01T01:00:36Z 883.79998 2010-01-01T01:00:37Z 883.40002 2010-01-01T01:00:39Z 882.79998 2010-01-01T01:00:40Z 882.20001 2010-01-01T01:00:41Z 881.79998 2010-01-01T01:00:42Z 881.40002 2010-01-01T01:00:43Z 880.79998 2010-01-01T01:00:45Z 880.40002 2010-01-01T01:00:46Z 879.79998 2010-01-01T01:00:47Z 879.40002 2010-01-01T01:00:48Z 879.00000 2010-01-01T01:00:49Z 878.59997 2010-01-01T01:00:50Z 878.20001 2010-01-01T01:00:51Z 877.79998 2010-01-01T01:00:52Z 877.79998 2010-01-01T01:00:55Z 877.59997 2010-01-01T01:00:56Z 877.20001 2010-01-01T01:00:57Z 876.79998 2010-01-01T01:00:58Z 876.40002 2010-01-01T01:00:59Z 876.00000 2010-01-01T01:01:00Z 875.79998 2010-01-01T01:01:02Z 875.59997 2010-01-01T01:01:03Z 875.59997 2010-01-01T01:01:04Z 875.20001 2010-01-01T01:01:05Z 875.00000 2010-01-01T01:01:06Z 874.59997 2010-01-01T01:01:07Z 874.20001 2010-01-01T01:01:08Z 873.59997 2010-01-01T01:01:10Z 873.59997 2010-01-01T01:01:11Z 873.59997 2010-01-01T01:01:12Z 873.59997 2010-01-01T01:01:13Z 873.59997 2010-01-01T01:01:14Z 873.59997 2010-01-01T01:01:16Z 873.59997 2010-01-01T01:01:17Z 873.59997 2010-01-01T01:01:18Z 873.59997 2010-01-01T01:01:19Z 873.59997 2010-01-01T01:01:20Z 873.59997 2010-01-01T01:01:21Z 873.40002 2010-01-01T01:01:21Z 873.00000 2010-01-01T01:01:22Z 872.59997 2010-01-01T01:01:23Z 872.20001 2010-01-01T01:01:24Z 871.59997 2010-01-01T01:01:27Z 871.59997 2010-01-01T01:01:28Z 871.59997 2010-01-01T01:01:32Z 871.59997 2010-01-01T01:01:33Z 871.59997 2010-01-01T01:01:34Z 871.59997 2010-01-01T01:01:36Z 871.59997 2010-01-01T01:01:36Z 871.59997 2010-01-01T01:01:37Z 871.59997 2010-01-01T01:01:38Z 871.59997 2010-01-01T01:01:39Z 871.59997 2010-01-01T01:01:41Z 871.40002 2010-01-01T01:01:42Z 871.00000 2010-01-01T01:01:43Z 870.59997 2010-01-01T01:01:44Z 870.20001 2010-01-01T01:01:45Z 869.79998 2010-01-01T01:01:46Z 869.59997 2010-01-01T01:01:47Z 869.40002 2010-01-01T01:01:48Z 869.40002 2010-01-01T01:01:49Z 869.20001 2010-01-01T01:01:53Z 868.79998 2010-01-01T01:01:54Z 868.40002 2010-01-01T01:01:55Z 868.00000 2010-01-01T01:01:56Z 867.59997 2010-01-01T01:01:57Z 867.40002 2010-01-01T01:01:58Z 867.20001 2010-01-01T01:02:02Z 866.79998 2010-01-01T01:02:03Z 866.40002 2010-01-01T01:02:04Z 866.00000 2010-01-01T01:02:05Z 865.59997 2010-01-01T01:02:06Z 865.20001 2010-01-01T01:02:07Z 865.20001 2010-01-01T01:02:08Z 865.20001 2010-01-01T01:02:09Z 865.20001 2010-01-01T01:02:10Z 865.20001 2010-01-01T01:02:11Z 865.40002 2010-01-01T01:02:14Z 865.40002 2010-01-01T01:02:15Z 865.20001 2010-01-01T01:02:17Z 865.20001 2010-01-01T01:02:18Z 864.59997 2010-01-01T01:02:19Z 864.20001 2010-01-01T01:02:21Z 864.20001 2010-01-01T01:02:22Z 863.59997 2010-01-01T01:02:23Z 862.79998 2010-01-01T01:02:23Z 862.40002 2010-01-01T01:02:24Z 862.20001 2010-01-01T01:02:25Z 861.79998 2010-01-01T01:02:26Z 861.40002 2010-01-01T01:02:27Z 861.00000 2010-01-01T01:02:29Z 861.00000 2010-01-01T01:02:30Z 860.79998 2010-01-01T01:02:31Z 860.59997 2010-01-01T01:02:32Z 860.20001 2010-01-01T01:02:33Z 860.00000 2010-01-01T01:02:34Z 859.59997 2010-01-01T01:02:35Z 859.20001 2010-01-01T01:02:35Z 859.00000 2010-01-01T01:02:36Z 859.00000 2010-01-01T01:02:39Z 859.00000 2010-01-01T01:02:39Z 858.59997 2010-01-01T01:02:42Z 858.20001 2010-01-01T01:02:43Z 857.79998 2010-01-01T01:02:44Z 857.40002 2010-01-01T01:02:45Z 857.00000 2010-01-01T01:02:46Z 856.79998 2010-01-01T01:02:48Z 857.00000 2010-01-01T01:02:50Z 856.79998 2010-01-01T01:02:50Z 857.00000 2010-01-01T01:02:51Z 856.79998 2010-01-01T01:02:53Z 856.40002 2010-01-01T01:02:54Z 856.00000 2010-01-01T01:02:55Z 855.40002 2010-01-01T01:02:56Z 855.00000 2010-01-01T01:02:57Z 854.79998 2010-01-01T01:02:58Z 854.79998 2010-01-01T01:02:59Z 854.79998 2010-01-01T01:03:00Z 854.79998 2010-01-01T01:03:01Z 854.79998 2010-01-01T01:03:02Z 854.40002 2010-01-01T01:03:03Z 854.20001 2010-01-01T01:03:03Z 853.79998 2010-01-01T01:03:04Z 853.40002 2010-01-01T01:03:05Z 853.00000 2010-01-01T01:03:06Z 852.79998 2010-01-01T01:03:07Z 852.79998 2010-01-01T01:03:08Z 852.79998 2010-01-01T01:03:09Z 852.79998 2010-01-01T01:03:10Z 852.79998 2010-01-01T01:03:11Z 852.79998 2010-01-01T01:03:12Z 852.79998 2010-01-01T01:03:13Z 852.79998 2010-01-01T01:03:14Z 852.79998 2010-01-01T01:03:15Z 852.79998 2010-01-01T01:03:16Z 852.79998 2010-01-01T01:03:17Z 852.59997 2010-01-01T01:03:18Z 852.20001 2010-01-01T01:03:18Z 851.79998 2010-01-01T01:03:19Z 851.40002 2010-01-01T01:03:20Z 851.00000 2010-01-01T01:03:21Z 850.79998 2010-01-01T01:03:22Z 850.79998 2010-01-01T01:03:25Z 850.40002 2010-01-01T01:03:27Z 850.00000 2010-01-01T01:03:28Z 849.59997 2010-01-01T01:03:29Z 849.20001 2010-01-01T01:03:30Z 848.79998 2010-01-01T01:03:31Z 848.79998 2010-01-01T01:03:36Z 848.40002 2010-01-01T01:03:37Z 848.00000 2010-01-01T01:03:38Z 847.59997 2010-01-01T01:03:39Z 847.20001 2010-01-01T01:03:40Z 846.79998 2010-01-01T01:03:41Z 846.79998 2010-01-01T01:03:41Z 846.79998 2010-01-01T01:03:42Z 846.79998 2010-01-01T01:03:45Z 846.79998 2010-01-01T01:03:46Z 846.79998 2010-01-01T01:03:46Z 846.79998 2010-01-01T01:03:47Z 846.79998 2010-01-01T01:03:48Z 846.79998 2010-01-01T01:03:49Z 846.79998 2010-01-01T01:03:50Z 846.79998 2010-01-01T01:03:51Z 846.79998 2010-01-01T01:03:51Z 846.79998 2010-01-01T01:03:52Z 846.79998 2010-01-01T01:03:54Z 846.79998 2010-01-01T01:03:54Z 846.79998 2010-01-01T01:03:55Z 846.79998 2010-01-01T01:03:57Z 846.79998 2010-01-01T01:03:59Z 846.79998 2010-01-01T01:04:01Z 846.79998 2010-01-01T01:04:06Z 846.59997 2010-01-01T01:04:07Z 846.20001 2010-01-01T01:04:08Z 845.79998 2010-01-01T01:04:09Z 845.40002 2010-01-01T01:04:10Z 845.00000 2010-01-01T01:04:11Z 844.79998 2010-01-01T01:04:12Z 844.79998 2010-01-01T01:04:13Z 844.79998 2010-01-01T01:04:14Z 844.79998 2010-01-01T01:04:15Z 844.79998 2010-01-01T01:04:16Z 844.79998 2010-01-01T01:04:17Z 844.79998 2010-01-01T01:04:18Z 844.79998 2010-01-01T01:04:19Z 844.79998 2010-01-01T01:04:20Z 844.79998 2010-01-01T01:04:22Z 844.79998 2010-01-01T01:04:23Z 844.79998 2010-01-01T01:04:23Z 844.79998 2010-01-01T01:04:24Z 844.59997 2010-01-01T01:04:25Z 844.79998 2010-01-01T01:04:26Z 844.79998 2010-01-01T01:04:27Z 844.79998 2010-01-01T01:04:28Z 844.79998 2010-01-01T01:04:29Z 844.79998 2010-01-01T01:04:30Z 844.79998 2010-01-01T01:04:31Z 844.79998 2010-01-01T01:04:32Z 844.79998 2010-01-01T01:04:33Z 844.79998 2010-01-01T01:04:33Z 844.79998 2010-01-01T01:04:34Z 844.79998 2010-01-01T01:04:35Z 844.79998 2010-01-01T01:04:36Z 844.79998 2010-01-01T01:04:37Z 844.79998 2010-01-01T01:04:38Z 844.79998 2010-01-01T01:04:38Z 844.79998 2010-01-01T01:04:39Z 844.79998 2010-01-01T01:04:40Z 844.79998 2010-01-01T01:04:40Z 844.79998 2010-01-01T01:04:41Z 845.20001 2010-01-01T01:04:42Z 845.59997 2010-01-01T01:04:42Z 846.00000 2010-01-01T01:04:43Z 846.40002 2010-01-01T01:04:43Z 846.79998 2010-01-01T01:04:43Z 847.00000 2010-01-01T01:04:46Z 847.40002 2010-01-01T01:04:46Z 847.79998 2010-01-01T01:04:47Z 848.20001 2010-01-01T01:04:47Z 848.59997 2010-01-01T01:04:47Z 848.79998 2010-01-01T01:04:48Z 848.79998 2010-01-01T01:04:49Z 849.20001 2010-01-01T01:04:50Z 849.59997 2010-01-01T01:04:50Z 850.00000 2010-01-01T01:04:51Z 850.20001 2010-01-01T01:04:51Z 850.59997 2010-01-01T01:04:52Z 850.79998 2010-01-01T01:04:52Z 850.79998 2010-01-01T01:04:55Z 850.79998 2010-01-01T01:04:56Z 850.79998 2010-01-01T01:04:57Z 850.79998 2010-01-01T01:04:59Z 850.79998 2010-01-01T01:05:01Z 850.79998 2010-01-01T01:05:04Z 850.79998 2010-01-01T01:05:05Z 850.79998 2010-01-01T01:05:07Z 850.79998 2010-01-01T01:05:12Z 850.59997 2010-01-01T01:05:16Z 850.20001 2010-01-01T01:05:17Z 849.79998 2010-01-01T01:05:18Z 849.40002 2010-01-01T01:05:20Z 848.79998 2010-01-01T01:05:21Z 848.40002 2010-01-01T01:05:22Z 847.79998 2010-01-01T01:05:23Z 847.00000 2010-01-01T01:05:24Z 846.40002 2010-01-01T01:05:25Z 845.59997 2010-01-01T01:05:26Z 844.40002 2010-01-01T01:05:28Z 844.59997 2010-01-01T01:05:29Z 844.00000 2010-01-01T01:05:30Z 843.40002 2010-01-01T01:05:31Z 842.79998 2010-01-01T01:05:33Z 842.00000 2010-01-01T01:05:34Z 840.79998 2010-01-01T01:05:35Z 840.59997 2010-01-01T01:05:36Z 840.00000 2010-01-01T01:05:37Z 839.20001 2010-01-01T01:05:39Z 838.79998 2010-01-01T01:05:40Z 838.20001 2010-01-01T01:05:42Z 837.59997 2010-01-01T01:05:43Z 836.79998 2010-01-01T01:05:44Z 836.20001 2010-01-01T01:05:45Z 836.00000 2010-01-01T01:05:46Z 835.00000 2010-01-01T01:05:47Z 834.40002 2010-01-01T01:05:49Z 833.79998 2010-01-01T01:05:50Z 833.00000 2010-01-01T01:05:51Z 832.40002 2010-01-01T01:05:52Z 832.00000 2010-01-01T01:05:53Z 831.40002 2010-01-01T01:05:54Z 830.79998 2010-01-01T01:05:56Z 830.20001 2010-01-01T01:05:56Z 829.59997 2010-01-01T01:05:57Z 829.59997 2010-01-01T01:06:00Z 829.20001 2010-01-01T01:06:05Z 828.79998 2010-01-01T01:06:06Z 828.40002 2010-01-01T01:06:07Z 828.00000 2010-01-01T01:06:08Z 827.59997 2010-01-01T01:06:09Z 827.59997 2010-01-01T01:06:11Z 827.40002 2010-01-01T01:06:15Z 827.20001 2010-01-01T01:06:16Z 826.79998 2010-01-01T01:06:18Z 826.40002 2010-01-01T01:06:19Z 826.00000 2010-01-01T01:06:20Z 825.40002 2010-01-01T01:06:22Z 824.79998 2010-01-01T01:06:23Z 824.40002 2010-01-01T01:06:24Z 823.79998 2010-01-01T01:06:26Z 823.20001 2010-01-01T01:06:27Z 823.20001 2010-01-01T01:06:28Z 823.00000 2010-01-01T01:06:29Z 822.79998 2010-01-01T01:06:31Z 822.59997 2010-01-01T01:06:32Z 822.00000 2010-01-01T01:06:33Z 821.79998 2010-01-01T01:06:34Z 821.40002 2010-01-01T01:06:35Z 821.00000 2010-01-01T01:06:37Z 820.79998 2010-01-01T01:06:38Z 820.59997 2010-01-01T01:06:39Z 820.40002 2010-01-01T01:06:40Z 820.00000 2010-01-01T01:06:42Z 819.79998 2010-01-01T01:06:43Z 819.40002 2010-01-01T01:06:44Z 819.00000 2010-01-01T01:06:46Z 818.59997 2010-01-01T01:06:47Z 818.20001 2010-01-01T01:06:48Z 817.79998 2010-01-01T01:06:49Z 817.59997 2010-01-01T01:06:50Z 817.20001 2010-01-01T01:06:51Z 816.79998 2010-01-01T01:06:52Z 816.79998 2010-01-01T01:06:53Z 816.40002 2010-01-01T01:06:54Z 816.00000 2010-01-01T01:06:56Z 815.59997 2010-01-01T01:06:57Z 815.20001 2010-01-01T01:06:58Z 814.59997 2010-01-01T01:06:59Z 814.79998 2010-01-01T01:07:00Z 814.79998 2010-01-01T01:07:05Z 814.40002 2010-01-01T01:07:06Z 814.00000 2010-01-01T01:07:06Z 813.59997 2010-01-01T01:07:07Z 813.20001 2010-01-01T01:07:07Z 812.79998 2010-01-01T01:07:08Z 812.59997 2010-01-01T01:07:09Z 812.59997 2010-01-01T01:07:10Z 812.59997 2010-01-01T01:07:11Z 812.59997 2010-01-01T01:07:11Z 812.79998 2010-01-01T01:07:12Z 812.79998 2010-01-01T01:07:17Z 812.59997 2010-01-01T01:07:19Z 812.59997 2010-01-01T01:07:19Z 812.59997 2010-01-01T01:07:20Z 812.59997 2010-01-01T01:07:21Z 812.59997 2010-01-01T01:07:22Z 812.59997 2010-01-01T01:07:23Z 812.79998 2010-01-01T01:07:23Z 812.79998 2010-01-01T01:07:27Z 812.79998 2010-01-01T01:07:28Z 812.79998 2010-01-01T01:07:29Z 812.79998 2010-01-01T01:07:30Z 812.79998 2010-01-01T01:07:33Z 812.79998 2010-01-01T01:07:39Z 812.40002 2010-01-01T01:07:41Z 812.20001 2010-01-01T01:07:42Z 812.00000 2010-01-01T01:07:43Z 811.59997 2010-01-01T01:07:44Z 811.20001 2010-01-01T01:07:45Z 810.79998 2010-01-01T01:07:46Z 810.59997 2010-01-01T01:07:47Z 810.59997 2010-01-01T01:07:51Z 810.59997 2010-01-01T01:07:52Z 810.59997 2010-01-01T01:07:53Z 810.59997 2010-01-01T01:07:53Z 810.59997 2010-01-01T01:07:54Z 810.59997 2010-01-01T01:07:55Z 810.59997 2010-01-01T01:07:56Z 810.59997 2010-01-01T01:07:56Z 810.59997 2010-01-01T01:07:57Z 810.59997 2010-01-01T01:07:58Z 810.59997 2010-01-01T01:07:59Z 810.59997 2010-01-01T01:08:00Z 810.59997 2010-01-01T01:08:01Z 810.59997 2010-01-01T01:08:02Z 810.59997 2010-01-01T01:08:03Z 810.59997 2010-01-01T01:08:04Z 810.59997 2010-01-01T01:08:05Z 810.59997 2010-01-01T01:08:07Z 810.59997 2010-01-01T01:08:08Z 810.59997 2010-01-01T01:08:11Z 810.20001 2010-01-01T01:08:14Z 809.79998 2010-01-01T01:08:16Z 809.40002 2010-01-01T01:08:17Z 809.00000 2010-01-01T01:08:18Z 808.40002 2010-01-01T01:08:19Z 808.40002 2010-01-01T01:08:21Z 808.40002 2010-01-01T01:08:22Z 808.00000 2010-01-01T01:08:23Z 807.40002 2010-01-01T01:08:24Z 807.00000 2010-01-01T01:08:25Z 806.59997 2010-01-01T01:08:26Z 806.40002 2010-01-01T01:08:28Z 806.40002 2010-01-01T01:08:28Z 806.40002 2010-01-01T01:08:30Z 806.40002 2010-01-01T01:08:31Z 806.40002 2010-01-01T01:08:32Z 806.40002 2010-01-01T01:08:34Z 806.40002 2010-01-01T01:08:34Z 806.00000 2010-01-01T01:08:36Z 805.59997 2010-01-01T01:08:38Z 805.00000 2010-01-01T01:08:39Z 805.00000 2010-01-01T01:08:39Z 804.59997 2010-01-01T01:08:41Z 804.20001 2010-01-01T01:08:42Z 804.20001 2010-01-01T01:08:44Z 804.40002 2010-01-01T01:08:45Z 804.40002 2010-01-01T01:08:46Z 804.40002 2010-01-01T01:08:47Z 804.00000 2010-01-01T01:08:49Z 803.59997 2010-01-01T01:08:50Z 803.20001 2010-01-01T01:08:52Z 802.59997 2010-01-01T01:08:53Z 802.40002 2010-01-01T01:08:54Z 802.00000 2010-01-01T01:08:55Z 801.79998 2010-01-01T01:08:57Z 801.59997 2010-01-01T01:08:58Z 801.00000 2010-01-01T01:08:59Z 800.79998 2010-01-01T01:09:00Z 800.40002 2010-01-01T01:09:01Z 800.20001 2010-01-01T01:09:02Z 799.79998 2010-01-01T01:09:04Z 799.59997 2010-01-01T01:09:05Z 799.00000 2010-01-01T01:09:06Z 798.40002 2010-01-01T01:09:07Z 797.79998 2010-01-01T01:09:09Z 797.20001 2010-01-01T01:09:10Z 796.59997 2010-01-01T01:09:11Z 796.00000 2010-01-01T01:09:13Z 795.40002 2010-01-01T01:09:14Z 795.00000 2010-01-01T01:09:16Z 794.40002 2010-01-01T01:09:17Z 793.59997 2010-01-01T01:09:19Z 793.20001 2010-01-01T01:09:20Z 792.40002 2010-01-01T01:09:21Z 791.79998 2010-01-01T01:09:22Z 791.00000 2010-01-01T01:09:24Z 790.40002 2010-01-01T01:09:25Z 789.79998 2010-01-01T01:09:26Z 789.00000 2010-01-01T01:09:27Z 788.40002 2010-01-01T01:09:29Z 787.79998 2010-01-01T01:09:30Z 787.40002 2010-01-01T01:09:31Z 787.00000 2010-01-01T01:09:34Z 786.59997 2010-01-01T01:09:35Z 786.20001 2010-01-01T01:09:36Z 785.79998 2010-01-01T01:09:37Z 785.40002 2010-01-01T01:09:38Z 785.40002 2010-01-01T01:09:39Z 785.40002 2010-01-01T01:09:40Z 785.40002 2010-01-01T01:09:41Z 785.20001 2010-01-01T01:09:43Z 784.79998 2010-01-01T01:09:44Z 784.59997 2010-01-01T01:09:45Z 784.20001 2010-01-01T01:09:46Z 784.00000 2010-01-01T01:09:47Z 783.59997 2010-01-01T01:09:49Z 783.40002 2010-01-01T01:09:50Z 783.40002 2010-01-01T01:09:51Z 783.20001 2010-01-01T01:09:55Z 782.59997 2010-01-01T01:09:57Z 782.40002 2010-01-01T01:09:58Z 781.79998 2010-01-01T01:09:59Z 781.40002 2010-01-01T01:10:01Z 781.40002 2010-01-01T01:10:02Z 781.20001 2010-01-01T01:10:03Z 781.20001 2010-01-01T01:10:04Z 781.40002 2010-01-01T01:10:06Z 781.40002 2010-01-01T01:10:07Z 781.20001 2010-01-01T01:10:08Z 780.79998 2010-01-01T01:10:09Z 780.40002 2010-01-01T01:10:10Z 780.00000 2010-01-01T01:10:11Z 779.59997 2010-01-01T01:10:13Z 779.40002 2010-01-01T01:10:14Z 779.40002 2010-01-01T01:10:18Z 779.40002 2010-01-01T01:10:21Z 779.40002 2010-01-01T01:10:22Z 779.40002 2010-01-01T01:10:23Z 779.40002 2010-01-01T01:10:24Z 779.40002 2010-01-01T01:10:26Z 779.40002 2010-01-01T01:10:27Z 779.40002 2010-01-01T01:10:29Z 779.20001 2010-01-01T01:10:30Z 778.59997 2010-01-01T01:10:32Z 778.40002 2010-01-01T01:10:33Z 778.00000 2010-01-01T01:10:34Z 777.79998 2010-01-01T01:10:36Z 777.59997 2010-01-01T01:10:37Z 777.20001 2010-01-01T01:10:38Z 777.40002 2010-01-01T01:10:39Z 777.20001 2010-01-01T01:10:39Z 777.20001 2010-01-01T01:10:41Z 777.40002 2010-01-01T01:10:42Z 777.40002 2010-01-01T01:10:43Z 777.40002 2010-01-01T01:10:44Z 777.40002 2010-01-01T01:10:45Z 777.40002 2010-01-01T01:10:46Z 777.40002 2010-01-01T01:10:47Z 777.40002 2010-01-01T01:10:50Z 777.40002 2010-01-01T01:10:51Z 777.40002 2010-01-01T01:10:52Z 777.79998 2010-01-01T01:10:54Z 778.20001 2010-01-01T01:10:55Z 778.59997 2010-01-01T01:10:56Z 779.00000 2010-01-01T01:10:57Z 779.40002 2010-01-01T01:10:58Z 779.40002 2010-01-01T01:10:59Z 780.00000 2010-01-01T01:11:00Z 780.40002 2010-01-01T01:11:01Z 780.79998 2010-01-01T01:11:02Z 781.20001 2010-01-01T01:11:02Z 781.40002 2010-01-01T01:11:03Z 781.59997 2010-01-01T01:11:06Z 782.00000 2010-01-01T01:11:07Z 782.40002 2010-01-01T01:11:08Z 782.79998 2010-01-01T01:11:09Z 783.40002 2010-01-01T01:11:11Z 783.79998 2010-01-01T01:11:11Z 783.79998 2010-01-01T01:11:13Z 783.79998 2010-01-01T01:11:14Z 783.79998 2010-01-01T01:11:14Z 783.79998 2010-01-01T01:11:15Z 783.79998 2010-01-01T01:11:17Z 783.79998 2010-01-01T01:11:17Z 783.79998 2010-01-01T01:11:19Z 783.79998 2010-01-01T01:11:20Z 783.79998 2010-01-01T01:11:21Z 783.59997 2010-01-01T01:11:22Z 783.59997 2010-01-01T01:11:23Z 783.79998 2010-01-01T01:11:24Z 783.79998 2010-01-01T01:11:25Z 783.79998 2010-01-01T01:11:26Z 783.79998 2010-01-01T01:11:27Z 783.59997 2010-01-01T01:11:28Z 783.20001 2010-01-01T01:11:29Z 782.79998 2010-01-01T01:11:31Z 782.40002 2010-01-01T01:11:32Z 782.00000 2010-01-01T01:11:33Z 781.40002 2010-01-01T01:11:34Z 780.79998 2010-01-01T01:11:35Z 780.20001 2010-01-01T01:11:36Z 779.59997 2010-01-01T01:11:38Z 779.00000 2010-01-01T01:11:39Z 778.40002 2010-01-01T01:11:40Z 778.00000 2010-01-01T01:11:41Z 777.40002 2010-01-01T01:11:42Z 776.79998 2010-01-01T01:11:44Z 776.20001 2010-01-01T01:11:45Z 775.59997 2010-01-01T01:11:48Z 775.00000 2010-01-01T01:11:49Z 774.59997 2010-01-01T01:11:50Z 774.20001 2010-01-01T01:11:52Z 773.59997 2010-01-01T01:11:53Z 772.79998 2010-01-01T01:11:54Z 772.20001 2010-01-01T01:11:55Z 771.59997 2010-01-01T01:11:57Z 770.59997 2010-01-01T01:11:58Z 770.40002 2010-01-01T01:11:59Z 770.00000 2010-01-01T01:12:01Z 769.20001 2010-01-01T01:12:02Z 768.79998 2010-01-01T01:12:03Z 768.00000 2010-01-01T01:12:04Z 767.79998 2010-01-01T01:12:07Z 767.59997 2010-01-01T01:12:08Z 767.20001 2010-01-01T01:12:09Z 766.79998 2010-01-01T01:12:10Z 766.59997 2010-01-01T01:12:11Z 766.40002 2010-01-01T01:12:12Z 766.00000 2010-01-01T01:12:14Z 765.79998 2010-01-01T01:12:15Z 765.40002 2010-01-01T01:12:16Z 764.79998 2010-01-01T01:12:17Z 764.40002 2010-01-01T01:12:19Z 763.79998 2010-01-01T01:12:20Z 763.00000 2010-01-01T01:12:22Z 762.20001 2010-01-01T01:12:23Z 761.59997 2010-01-01T01:12:24Z 761.59997 2010-01-01T01:12:25Z 761.20001 2010-01-01T01:12:27Z 760.79998 2010-01-01T01:12:28Z 760.40002 2010-01-01T01:12:29Z 760.00000 2010-01-01T01:12:30Z 759.79998 2010-01-01T01:12:31Z 759.59997 2010-01-01T01:12:34Z 759.20001 2010-01-01T01:12:35Z 758.79998 2010-01-01T01:12:36Z 758.40002 2010-01-01T01:12:37Z 758.00000 2010-01-01T01:12:38Z 757.59997 2010-01-01T01:12:40Z 757.59997 2010-01-01T01:12:42Z 757.40002 2010-01-01T01:12:44Z 756.79998 2010-01-01T01:12:45Z 756.40002 2010-01-01T01:12:46Z 756.00000 2010-01-01T01:12:47Z 755.59997 2010-01-01T01:12:49Z 755.20001 2010-01-01T01:12:50Z 755.00000 2010-01-01T01:12:51Z 754.40002 2010-01-01T01:12:53Z 754.20001 2010-01-01T01:12:54Z 753.59997 2010-01-01T01:12:55Z 753.00000 2010-01-01T01:12:56Z 753.00000 2010-01-01T01:12:57Z 752.40002 2010-01-01T01:12:59Z 752.20001 2010-01-01T01:13:00Z 752.00000 2010-01-01T01:13:01Z 751.40002 2010-01-01T01:13:02Z 751.20001 2010-01-01T01:13:03Z 750.79998 2010-01-01T01:13:05Z 751.00000 2010-01-01T01:13:06Z 750.59997 2010-01-01T01:13:07Z 750.20001 2010-01-01T01:13:08Z 750.00000 2010-01-01T01:13:09Z 749.59997 2010-01-01T01:13:10Z 749.20001 2010-01-01T01:13:11Z 748.59997 2010-01-01T01:13:13Z 748.00000 2010-01-01T01:13:14Z 747.40002 2010-01-01T01:13:15Z 747.00000 2010-01-01T01:13:16Z 746.79998 2010-01-01T01:13:17Z 746.40002 2010-01-01T01:13:18Z 745.79998 2010-01-01T01:13:19Z 745.40002 2010-01-01T01:13:20Z 744.79998 2010-01-01T01:13:21Z 744.40002 2010-01-01T01:13:23Z 744.20001 2010-01-01T01:13:23Z 743.79998 2010-01-01T01:13:25Z 743.40002 2010-01-01T01:13:26Z 742.79998 2010-01-01T01:13:27Z 742.40002 2010-01-01T01:13:28Z 741.79998 2010-01-01T01:13:29Z 741.20001 2010-01-01T01:13:30Z 740.59997 2010-01-01T01:13:32Z 740.20001 2010-01-01T01:13:33Z 740.00000 2010-01-01T01:13:34Z 740.00000 2010-01-01T01:13:35Z 739.59997 2010-01-01T01:13:36Z 739.20001 2010-01-01T01:13:38Z 738.79998 2010-01-01T01:13:39Z 738.59997 2010-01-01T01:13:41Z 738.20001 2010-01-01T01:13:43Z 738.00000 2010-01-01T01:13:44Z 738.00000 2010-01-01T01:13:45Z 738.00000 2010-01-01T01:13:46Z 737.59997 2010-01-01T01:13:48Z 737.00000 2010-01-01T01:13:48Z 736.79998 2010-01-01T01:13:49Z 736.40002 2010-01-01T01:13:51Z 736.00000 2010-01-01T01:13:52Z 735.20001 2010-01-01T01:13:53Z 734.79998 2010-01-01T01:13:54Z 734.20001 2010-01-01T01:13:56Z 733.59997 2010-01-01T01:13:57Z 733.20001 2010-01-01T01:13:58Z 733.00000 2010-01-01T01:13:59Z 732.79998 2010-01-01T01:14:00Z 732.40002 2010-01-01T01:14:01Z 732.20001 2010-01-01T01:14:02Z 731.59997 2010-01-01T01:14:03Z 731.00000 2010-01-01T01:14:04Z 730.40002 2010-01-01T01:14:05Z 729.79998 2010-01-01T01:14:07Z 729.20001 2010-01-01T01:14:08Z 728.40002 2010-01-01T01:14:09Z 727.79998 2010-01-01T01:14:11Z 727.20001 2010-01-01T01:14:12Z 726.59997 2010-01-01T01:14:13Z 726.00000 2010-01-01T01:14:15Z 725.40002 2010-01-01T01:14:16Z 724.79998 2010-01-01T01:14:18Z 724.79998 2010-01-01T01:14:19Z 724.40002 2010-01-01T01:14:21Z 724.00000 2010-01-01T01:14:22Z 723.20001 2010-01-01T01:14:23Z 723.00000 2010-01-01T01:14:24Z 722.40002 2010-01-01T01:14:26Z 722.00000 2010-01-01T01:14:27Z 721.59997 2010-01-01T01:14:28Z 721.00000 2010-01-01T01:14:29Z 720.79998 2010-01-01T01:14:31Z 720.40002 2010-01-01T01:14:32Z 720.40002 2010-01-01T01:14:36Z 720.40002 2010-01-01T01:14:38Z 720.40002 2010-01-01T01:14:39Z 720.40002 2010-01-01T01:14:40Z 720.40002 2010-01-01T01:14:41Z 720.40002 2010-01-01T01:14:42Z 720.40002 2010-01-01T01:14:44Z 720.40002 2010-01-01T01:14:45Z 720.40002 2010-01-01T01:14:46Z 720.20001 2010-01-01T01:14:47Z 720.20001 2010-01-01T01:14:48Z 720.00000 2010-01-01T01:14:49Z 719.59997 2010-01-01T01:14:51Z 719.40002 2010-01-01T01:14:52Z 719.00000 2010-01-01T01:14:53Z 718.79998 2010-01-01T01:14:54Z 718.40002 2010-01-01T01:14:55Z 718.00000 2010-01-01T01:14:56Z 718.00000 2010-01-01T01:14:58Z 717.59997 2010-01-01T01:14:59Z 717.20001 2010-01-01T01:15:00Z 716.79998 2010-01-01T01:15:01Z 716.40002 2010-01-01T01:15:02Z 716.00000 2010-01-01T01:15:04Z 715.59997 2010-01-01T01:15:05Z 715.20001 2010-01-01T01:15:06Z 714.79998 2010-01-01T01:15:07Z 714.40002 2010-01-01T01:15:08Z 714.00000 2010-01-01T01:15:10Z 713.59997 2010-01-01T01:15:11Z 713.20001 2010-01-01T01:15:12Z 712.79998 2010-01-01T01:15:13Z 712.40002 2010-01-01T01:15:14Z 712.00000 2010-01-01T01:15:16Z 712.00000 2010-01-01T01:15:19Z 712.00000 2010-01-01T01:15:20Z 712.00000 2010-01-01T01:15:21Z 711.59997 2010-01-01T01:15:23Z 711.20001 2010-01-01T01:15:24Z 710.79998 2010-01-01T01:15:25Z 710.40002 2010-01-01T01:15:26Z 709.79998 2010-01-01T01:15:27Z 709.79998 2010-01-01T01:15:28Z 710.00000 2010-01-01T01:15:29Z 710.00000 2010-01-01T01:15:30Z 709.40002 2010-01-01T01:15:32Z 709.00000 2010-01-01T01:15:33Z 708.79998 2010-01-01T01:15:34Z 708.20001 2010-01-01T01:15:35Z 707.79998 2010-01-01T01:15:36Z 707.79998 2010-01-01T01:15:38Z 707.79998 2010-01-01T01:15:39Z 707.79998 2010-01-01T01:15:40Z 707.79998 2010-01-01T01:15:41Z 707.40002 2010-01-01T01:15:42Z 707.00000 2010-01-01T01:15:43Z 706.79998 2010-01-01T01:15:44Z 706.40002 2010-01-01T01:15:46Z 706.20001 2010-01-01T01:15:47Z 706.00000 2010-01-01T01:15:48Z 705.79998 2010-01-01T01:15:49Z 705.79998 2010-01-01T01:15:50Z 705.79998 2010-01-01T01:15:51Z 705.79998 2010-01-01T01:15:53Z 705.79998 2010-01-01T01:15:54Z 705.79998 2010-01-01T01:15:55Z 705.79998 2010-01-01T01:15:57Z 705.79998 2010-01-01T01:16:01Z 705.59997 2010-01-01T01:16:02Z 705.20001 2010-01-01T01:16:03Z 704.79998 2010-01-01T01:16:05Z 704.40002 2010-01-01T01:16:06Z 703.79998 2010-01-01T01:16:07Z 703.20001 2010-01-01T01:16:08Z 703.00000 2010-01-01T01:16:10Z 702.00000 2010-01-01T01:16:11Z 701.40002 2010-01-01T01:16:13Z 701.00000 2010-01-01T01:16:14Z 700.40002 2010-01-01T01:16:15Z 700.00000 2010-01-01T01:16:16Z 699.40002 2010-01-01T01:16:18Z 699.00000 2010-01-01T01:16:19Z 698.59997 2010-01-01T01:16:20Z 698.20001 2010-01-01T01:16:21Z 697.79998 2010-01-01T01:16:22Z 697.59997 2010-01-01T01:16:23Z 697.59997 2010-01-01T01:16:24Z 697.59997 2010-01-01T01:16:25Z 697.59997 2010-01-01T01:16:26Z 697.59997 2010-01-01T01:16:27Z 697.59997 2010-01-01T01:16:28Z 697.40002 2010-01-01T01:16:30Z 697.00000 2010-01-01T01:16:30Z 696.79998 2010-01-01T01:16:32Z 696.40002 2010-01-01T01:16:33Z 696.00000 2010-01-01T01:16:34Z 695.40002 2010-01-01T01:16:35Z 695.20001 2010-01-01T01:16:36Z 694.79998 2010-01-01T01:16:38Z 694.40002 2010-01-01T01:16:39Z 694.00000 2010-01-01T01:16:40Z 693.59997 2010-01-01T01:16:41Z 693.40002 2010-01-01T01:16:42Z 693.00000 2010-01-01T01:16:43Z 692.79998 2010-01-01T01:16:45Z 692.20001 2010-01-01T01:16:46Z 692.00000 2010-01-01T01:16:47Z 691.59997 2010-01-01T01:16:48Z 691.20001 2010-01-01T01:16:50Z 690.79998 2010-01-01T01:16:52Z 690.40002 2010-01-01T01:16:53Z 690.00000 2010-01-01T01:16:54Z 689.59997 2010-01-01T01:16:55Z 689.20001 2010-01-01T01:16:56Z 688.79998 2010-01-01T01:16:57Z 688.40002 2010-01-01T01:16:58Z 688.00000 2010-01-01T01:16:59Z 687.59997 2010-01-01T01:17:01Z 687.20001 2010-01-01T01:17:02Z 687.00000 2010-01-01T01:17:03Z 687.00000 2010-01-01T01:17:04Z 686.59997 2010-01-01T01:17:05Z 686.20001 2010-01-01T01:17:06Z 685.79998 2010-01-01T01:17:07Z 685.40002 2010-01-01T01:17:09Z 685.00000 2010-01-01T01:17:10Z 684.79998 2010-01-01T01:17:11Z 684.79998 2010-01-01T01:17:13Z 684.79998 2010-01-01T01:17:16Z 684.79998 2010-01-01T01:17:17Z 684.20001 2010-01-01T01:17:18Z 683.79998 2010-01-01T01:17:19Z 683.40002 2010-01-01T01:17:21Z 683.00000 2010-01-01T01:17:22Z 682.59997 2010-01-01T01:17:23Z 682.40002 2010-01-01T01:17:25Z 682.00000 2010-01-01T01:17:26Z 681.59997 2010-01-01T01:17:27Z 681.20001 2010-01-01T01:17:28Z 681.00000 2010-01-01T01:17:29Z 680.59997 2010-01-01T01:17:30Z 680.59997 2010-01-01T01:17:31Z 680.59997 2010-01-01T01:17:32Z 680.59997 2010-01-01T01:17:34Z 680.59997 2010-01-01T01:17:34Z 680.59997 2010-01-01T01:17:35Z 680.59997 2010-01-01T01:17:37Z 680.40002 2010-01-01T01:17:39Z 680.59997 2010-01-01T01:17:40Z 680.59997 2010-01-01T01:17:41Z 680.59997 2010-01-01T01:17:42Z 680.00000 2010-01-01T01:17:43Z 679.59997 2010-01-01T01:17:45Z 679.20001 2010-01-01T01:17:46Z 678.79998 2010-01-01T01:17:47Z 678.20001 2010-01-01T01:17:48Z 678.00000 2010-01-01T01:17:50Z 677.59997 2010-01-01T01:17:51Z 677.20001 2010-01-01T01:17:52Z 676.59997 2010-01-01T01:17:53Z 676.20001 2010-01-01T01:17:54Z 676.20001 2010-01-01T01:17:56Z 675.79998 2010-01-01T01:17:58Z 675.40002 2010-01-01T01:17:59Z 675.00000 2010-01-01T01:18:00Z 674.59997 2010-01-01T01:18:01Z 674.20001 2010-01-01T01:18:02Z 674.20001 2010-01-01T01:18:03Z 673.79998 2010-01-01T01:18:05Z 673.40002 2010-01-01T01:18:06Z 673.00000 2010-01-01T01:18:07Z 672.79998 2010-01-01T01:18:08Z 672.20001 2010-01-01T01:18:09Z 672.00000 2010-01-01T01:18:10Z 672.00000 2010-01-01T01:18:11Z 672.00000 2010-01-01T01:18:13Z 671.59997 2010-01-01T01:18:14Z 671.20001 2010-01-01T01:18:15Z 670.79998 2010-01-01T01:18:16Z 670.40002 2010-01-01T01:18:17Z 670.00000 2010-01-01T01:18:19Z 669.79998 2010-01-01T01:18:20Z 669.79998 2010-01-01T01:18:21Z 669.79998 2010-01-01T01:18:22Z 669.79998 2010-01-01T01:18:23Z 669.79998 2010-01-01T01:18:25Z 669.59997 2010-01-01T01:18:26Z 669.20001 2010-01-01T01:18:27Z 668.79998 2010-01-01T01:18:28Z 668.40002 2010-01-01T01:18:29Z 668.00000 2010-01-01T01:18:30Z 667.79998 2010-01-01T01:18:32Z 667.79998 2010-01-01T01:18:33Z 667.79998 2010-01-01T01:18:34Z 667.79998 2010-01-01T01:18:35Z 667.59997 2010-01-01T01:18:38Z 667.20001 2010-01-01T01:18:40Z 666.79998 2010-01-01T01:18:41Z 666.20001 2010-01-01T01:18:42Z 665.79998 2010-01-01T01:18:43Z 665.40002 2010-01-01T01:18:44Z 664.79998 2010-01-01T01:18:46Z 664.40002 2010-01-01T01:18:47Z 663.79998 2010-01-01T01:18:48Z 663.59997 2010-01-01T01:18:50Z 663.40002 2010-01-01T01:18:51Z 663.40002 2010-01-01T01:18:52Z 663.40002 2010-01-01T01:18:53Z 663.40002 2010-01-01T01:18:54Z 663.40002 2010-01-01T01:18:55Z 663.40002 2010-01-01T01:18:56Z 663.59997 2010-01-01T01:18:57Z 663.59997 2010-01-01T01:18:58Z 663.59997 2010-01-01T01:18:59Z 663.59997 2010-01-01T01:19:00Z 663.59997 2010-01-01T01:19:01Z 663.59997 2010-01-01T01:19:03Z 663.40002 2010-01-01T01:19:04Z 663.40002 2010-01-01T01:19:05Z 663.59997 2010-01-01T01:19:06Z 663.40002 2010-01-01T01:19:07Z 663.40002 2010-01-01T01:19:08Z 663.40002 2010-01-01T01:19:09Z 663.40002 2010-01-01T01:19:11Z 663.59997 2010-01-01T01:19:11Z 663.40002 2010-01-01T01:19:13Z 663.40002 2010-01-01T01:19:14Z 663.00000 2010-01-01T01:19:15Z 662.59997 2010-01-01T01:19:17Z 662.20001 2010-01-01T01:19:18Z 661.79998 2010-01-01T01:19:19Z 661.40002 2010-01-01T01:19:20Z 661.40002 2010-01-01T01:19:22Z 661.40002 2010-01-01T01:19:23Z 661.40002 2010-01-01T01:19:25Z 661.40002 2010-01-01T01:19:26Z 661.40002 2010-01-01T01:19:27Z 661.40002 2010-01-01T01:19:28Z 661.40002 2010-01-01T01:19:29Z 661.40002 2010-01-01T01:19:31Z 661.40002 2010-01-01T01:19:32Z 661.40002 2010-01-01T01:19:33Z 661.40002 2010-01-01T01:19:36Z 661.40002 2010-01-01T01:19:38Z 661.40002 2010-01-01T01:19:39Z 661.40002 2010-01-01T01:19:45Z 661.40002 2010-01-01T01:19:51Z 661.40002 2010-01-01T01:19:58Z 661.40002 2010-01-01T01:20:00Z 661.40002 2010-01-01T01:20:01Z 661.40002 2010-01-01T01:20:02Z 661.40002 2010-01-01T01:20:03Z 661.40002 2010-01-01T01:20:05Z 661.40002 2010-01-01T01:20:07Z 661.40002 2010-01-01T01:20:08Z 661.40002 2010-01-01T01:20:09Z 661.00000 2010-01-01T01:20:11Z 660.59997 2010-01-01T01:20:13Z 660.20001 2010-01-01T01:20:14Z 660.00000 2010-01-01T01:20:15Z 659.40002 2010-01-01T01:20:16Z 659.20001 2010-01-01T01:20:17Z 659.20001 2010-01-01T01:20:18Z 659.20001 2010-01-01T01:20:21Z 659.20001 2010-01-01T01:20:23Z 659.20001 2010-01-01T01:20:24Z 659.20001 2010-01-01T01:20:25Z 659.00000 2010-01-01T01:20:26Z 658.59997 2010-01-01T01:20:27Z 658.40002 2010-01-01T01:20:28Z 657.79998 2010-01-01T01:20:29Z 657.40002 2010-01-01T01:20:31Z 657.20001 2010-01-01T01:20:32Z 657.00000 2010-01-01T01:20:34Z 656.40002 2010-01-01T01:20:35Z 656.00000 2010-01-01T01:20:36Z 655.59997 2010-01-01T01:20:38Z 655.20001 2010-01-01T01:20:39Z 655.20001 2010-01-01T01:20:40Z 655.20001 2010-01-01T01:20:41Z 655.20001 2010-01-01T01:20:42Z 655.20001 2010-01-01T01:20:43Z 655.00000 2010-01-01T01:20:46Z 654.59997 2010-01-01T01:20:48Z 654.20001 2010-01-01T01:20:49Z 653.59997 2010-01-01T01:20:50Z 653.40002 2010-01-01T01:20:51Z 653.00000 2010-01-01T01:20:52Z 653.00000 2010-01-01T01:20:55Z 652.79998 2010-01-01T01:20:57Z 652.40002 2010-01-01T01:20:58Z 652.00000 2010-01-01T01:20:59Z 651.40002 2010-01-01T01:21:00Z 651.00000 2010-01-01T01:21:01Z 650.79998 2010-01-01T01:21:02Z 650.79998 2010-01-01T01:21:04Z 650.79998 2010-01-01T01:21:08Z 650.79998 2010-01-01T01:21:09Z 650.59997 2010-01-01T01:21:10Z 650.20001 2010-01-01T01:21:12Z 650.00000 2010-01-01T01:21:13Z 649.59997 2010-01-01T01:21:14Z 649.40002 2010-01-01T01:21:15Z 649.00000 2010-01-01T01:21:17Z 648.59997 2010-01-01T01:21:18Z 648.40002 2010-01-01T01:21:19Z 648.20001 2010-01-01T01:21:20Z 647.79998 2010-01-01T01:21:21Z 647.40002 2010-01-01T01:21:23Z 647.00000 2010-01-01T01:21:24Z 646.59997 2010-01-01T01:21:25Z 646.40002 2010-01-01T01:21:26Z 646.40002 2010-01-01T01:21:28Z 646.40002 2010-01-01T01:21:31Z 646.40002 2010-01-01T01:21:33Z 646.40002 2010-01-01T01:21:34Z 646.40002 2010-01-01T01:21:39Z 646.20001 2010-01-01T01:21:41Z 645.79998 2010-01-01T01:21:42Z 645.40002 2010-01-01T01:21:43Z 645.00000 2010-01-01T01:21:44Z 644.40002 2010-01-01T01:21:46Z 644.20001 2010-01-01T01:21:47Z 644.40002 2010-01-01T01:21:48Z 644.00000 2010-01-01T01:21:49Z 643.59997 2010-01-01T01:21:51Z 643.00000 2010-01-01T01:21:52Z 642.79998 2010-01-01T01:21:53Z 642.40002 2010-01-01T01:21:55Z 642.20001 2010-01-01T01:21:59Z 642.20001 2010-01-01T01:22:00Z 642.20001 2010-01-01T01:22:01Z 642.20001 2010-01-01T01:22:02Z 642.20001 2010-01-01T01:22:03Z 641.79998 2010-01-01T01:22:04Z 641.40002 2010-01-01T01:22:05Z 641.40002 2010-01-01T01:22:07Z 641.00000 2010-01-01T01:22:08Z 640.59997 2010-01-01T01:22:09Z 640.20001 2010-01-01T01:22:10Z 639.79998 2010-01-01T01:22:11Z 639.79998 2010-01-01T01:22:12Z 639.59997 2010-01-01T01:22:13Z 639.40002 2010-01-01T01:22:15Z 638.79998 2010-01-01T01:22:16Z 638.59997 2010-01-01T01:22:17Z 638.00000 2010-01-01T01:22:19Z 637.59997 2010-01-01T01:22:20Z 637.20001 2010-01-01T01:22:21Z 636.79998 2010-01-01T01:22:22Z 636.20001 2010-01-01T01:22:23Z 635.79998 2010-01-01T01:22:25Z 636.00000 2010-01-01T01:22:26Z 636.00000 2010-01-01T01:22:27Z 635.79998 2010-01-01T01:22:28Z 636.00000 2010-01-01T01:22:29Z 636.00000 2010-01-01T01:22:30Z 635.59997 2010-01-01T01:22:32Z 635.20001 2010-01-01T01:22:33Z 634.79998 2010-01-01T01:22:34Z 634.40002 2010-01-01T01:22:35Z 634.00000 2010-01-01T01:22:36Z 633.79998 2010-01-01T01:22:37Z 633.79998 2010-01-01T01:22:38Z 633.79998 2010-01-01T01:22:39Z 633.79998 2010-01-01T01:22:41Z 633.79998 2010-01-01T01:22:42Z 633.79998 2010-01-01T01:22:44Z 633.79998 2010-01-01T01:22:45Z 633.20001 2010-01-01T01:22:46Z 632.79998 2010-01-01T01:22:47Z 632.40002 2010-01-01T01:22:48Z 632.00000 2010-01-01T01:22:50Z 631.59997 2010-01-01T01:22:51Z 631.40002 2010-01-01T01:22:52Z 631.59997 2010-01-01T01:22:54Z 631.59997 2010-01-01T01:22:55Z 631.40002 2010-01-01T01:22:56Z 631.40002 2010-01-01T01:22:57Z 631.20001 2010-01-01T01:22:59Z 631.00000 2010-01-01T01:23:00Z 630.59997 2010-01-01T01:23:01Z 630.40002 2010-01-01T01:23:02Z 630.00000 2010-01-01T01:23:03Z 629.79998 2010-01-01T01:23:04Z 629.40002 2010-01-01T01:23:05Z 629.20001 2010-01-01T01:23:06Z 629.20001 2010-01-01T01:23:08Z 629.40002 2010-01-01T01:23:09Z 629.40002 2010-01-01T01:23:09Z 629.40002 2010-01-01T01:23:10Z 629.40002 2010-01-01T01:23:11Z 629.40002 2010-01-01T01:23:12Z 629.40002 2010-01-01T01:23:13Z 629.40002 2010-01-01T01:23:15Z 629.20001 2010-01-01T01:23:16Z 629.00000 2010-01-01T01:23:16Z 628.59997 2010-01-01T01:23:18Z 628.00000 2010-01-01T01:23:19Z 627.59997 2010-01-01T01:23:21Z 627.00000 2010-01-01T01:23:22Z 627.20001 2010-01-01T01:23:23Z 627.20001 2010-01-01T01:23:24Z 627.20001 2010-01-01T01:23:26Z 627.20001 2010-01-01T01:23:27Z 627.20001 2010-01-01T01:23:28Z 627.20001 2010-01-01T01:23:29Z 627.20001 2010-01-01T01:23:30Z 627.20001 2010-01-01T01:23:31Z 627.20001 2010-01-01T01:23:33Z 627.20001 2010-01-01T01:23:34Z 627.20001 2010-01-01T01:23:35Z 627.00000 2010-01-01T01:23:36Z 626.59997 2010-01-01T01:23:38Z 626.20001 2010-01-01T01:23:39Z 625.79998 2010-01-01T01:23:40Z 625.40002 2010-01-01T01:23:41Z 625.00000 2010-01-01T01:23:42Z 624.79998 2010-01-01T01:23:43Z 625.00000 2010-01-01T01:23:45Z 625.00000 2010-01-01T01:23:46Z 625.00000 2010-01-01T01:23:47Z 624.59997 2010-01-01T01:23:48Z 624.20001 2010-01-01T01:23:49Z 624.00000 2010-01-01T01:23:51Z 623.79998 2010-01-01T01:23:52Z 623.59997 2010-01-01T01:23:53Z 623.20001 2010-01-01T01:23:54Z 622.79998 2010-01-01T01:23:55Z 622.79998 2010-01-01T01:23:57Z 622.79998 2010-01-01T01:23:57Z 623.00000 2010-01-01T01:23:58Z 622.59997 2010-01-01T01:23:59Z 622.20001 2010-01-01T01:24:00Z 622.00000 2010-01-01T01:24:00Z 621.59997 2010-01-01T01:24:01Z 621.20001 2010-01-01T01:24:02Z 620.79998 2010-01-01T01:24:03Z 620.79998 2010-01-01T01:24:03Z 620.79998 2010-01-01T01:24:04Z 620.79998 2010-01-01T01:24:05Z 620.40002 2010-01-01T01:24:06Z 620.00000 2010-01-01T01:24:07Z 619.59997 2010-01-01T01:24:07Z 619.20001 2010-01-01T01:24:08Z 618.79998 2010-01-01T01:24:09Z 618.79998 2010-01-01T01:24:09Z 618.79998 2010-01-01T01:24:09Z 618.79998 2010-01-01T01:24:10Z 618.79998 2010-01-01T01:24:10Z 618.79998 2010-01-01T01:24:11Z 618.79998 2010-01-01T01:24:11Z 618.79998 2010-01-01T01:24:13Z 618.59997 2010-01-01T01:24:14Z 618.20001 2010-01-01T01:24:15Z 617.59997 2010-01-01T01:24:16Z 617.20001 2010-01-01T01:24:17Z 616.59997 2010-01-01T01:24:18Z 616.59997 2010-01-01T01:24:19Z 616.59997 2010-01-01T01:24:20Z 616.20001 2010-01-01T01:24:21Z 615.79998 2010-01-01T01:24:22Z 615.40002 2010-01-01T01:24:23Z 614.79998 2010-01-01T01:24:24Z 614.59997 2010-01-01T01:24:26Z 614.40002 2010-01-01T01:24:26Z 614.40002 2010-01-01T01:24:27Z 614.40002 2010-01-01T01:24:28Z 614.40002 2010-01-01T01:24:30Z 614.40002 2010-01-01T01:24:31Z 614.40002 2010-01-01T01:24:32Z 614.40002 2010-01-01T01:24:33Z 614.40002 2010-01-01T01:24:34Z 614.40002 2010-01-01T01:24:35Z 614.40002 2010-01-01T01:24:36Z 614.40002 2010-01-01T01:24:37Z 614.40002 2010-01-01T01:24:38Z 614.40002 2010-01-01T01:24:39Z 614.40002 2010-01-01T01:24:40Z 614.40002 2010-01-01T01:24:41Z 614.40002 2010-01-01T01:24:42Z 614.40002 2010-01-01T01:24:42Z 614.40002 2010-01-01T01:24:43Z 614.40002 2010-01-01T01:24:44Z 614.40002 2010-01-01T01:24:45Z 614.40002 2010-01-01T01:24:46Z 614.40002 2010-01-01T01:24:47Z 614.40002 2010-01-01T01:24:48Z 614.40002 2010-01-01T01:24:49Z 614.40002 2010-01-01T01:24:50Z 614.40002 2010-01-01T01:24:51Z 614.40002 2010-01-01T01:24:52Z 614.00000 2010-01-01T01:24:53Z 613.79998 2010-01-01T01:24:54Z 613.59997 2010-01-01T01:24:55Z 613.20001 2010-01-01T01:24:57Z 612.59997 2010-01-01T01:24:58Z 612.20001 2010-01-01T01:24:59Z 612.20001 2010-01-01T01:25:00Z 612.20001 2010-01-01T01:25:01Z 612.20001 2010-01-01T01:25:02Z 612.20001 2010-01-01T01:25:03Z 612.40002 2010-01-01T01:25:04Z 612.20001 2010-01-01T01:25:05Z 612.20001 2010-01-01T01:25:07Z 612.20001 2010-01-01T01:25:07Z 612.20001 2010-01-01T01:25:08Z 612.20001 2010-01-01T01:25:10Z 612.20001 2010-01-01T01:25:11Z 612.20001 2010-01-01T01:25:13Z 612.20001 2010-01-01T01:25:14Z 611.79998 2010-01-01T01:25:15Z 611.59997 2010-01-01T01:25:17Z 611.20001 2010-01-01T01:25:18Z 610.79998 2010-01-01T01:25:19Z 610.40002 2010-01-01T01:25:20Z 609.79998 2010-01-01T01:25:21Z 609.40002 2010-01-01T01:25:22Z 609.00000 2010-01-01T01:25:23Z 608.59997 2010-01-01T01:25:24Z 608.00000 2010-01-01T01:25:26Z 608.00000 2010-01-01T01:25:27Z 608.00000 2010-01-01T01:25:28Z 608.00000 2010-01-01T01:25:29Z 608.00000 2010-01-01T01:25:31Z 608.00000 2010-01-01T01:25:32Z 608.00000 2010-01-01T01:25:33Z 608.00000 2010-01-01T01:25:34Z 608.00000 2010-01-01T01:25:35Z 608.00000 2010-01-01T01:25:36Z 608.00000 2010-01-01T01:25:39Z 608.00000 2010-01-01T01:25:40Z 608.00000 2010-01-01T01:25:41Z 608.00000 2010-01-01T01:25:42Z 608.00000 2010-01-01T01:25:43Z 607.59997 2010-01-01T01:25:44Z 607.20001 2010-01-01T01:25:45Z 607.00000 2010-01-01T01:25:47Z 606.59997 2010-01-01T01:25:48Z 606.40002 2010-01-01T01:25:49Z 606.00000 2010-01-01T01:25:51Z 605.79998 2010-01-01T01:25:52Z 605.20001 2010-01-01T01:25:53Z 604.79998 2010-01-01T01:25:54Z 604.20001 2010-01-01T01:25:55Z 603.79998 2010-01-01T01:25:57Z 604.00000 2010-01-01T01:25:58Z 603.79998 2010-01-01T01:25:59Z 603.20001 2010-01-01T01:26:00Z 602.79998 2010-01-01T01:26:01Z 602.40002 2010-01-01T01:26:02Z 602.00000 2010-01-01T01:26:03Z 602.00000 2010-01-01T01:26:04Z 602.00000 2010-01-01T01:26:05Z 601.79998 2010-01-01T01:26:05Z 602.00000 2010-01-01T01:26:07Z 602.00000 2010-01-01T01:26:08Z 601.79998 2010-01-01T01:26:09Z 601.79998 2010-01-01T01:26:10Z 601.79998 2010-01-01T01:26:11Z 601.79998 2010-01-01T01:26:11Z 601.79998 2010-01-01T01:26:12Z 601.79998 2010-01-01T01:26:13Z 601.79998 2010-01-01T01:26:14Z 601.59997 2010-01-01T01:26:15Z 601.40002 2010-01-01T01:26:16Z 601.00000 2010-01-01T01:26:18Z 600.59997 2010-01-01T01:26:19Z 600.20001 2010-01-01T01:26:20Z 599.59997 2010-01-01T01:26:21Z 599.40002 2010-01-01T01:26:23Z 599.20001 2010-01-01T01:26:24Z 599.00000 2010-01-01T01:26:25Z 598.40002 2010-01-01T01:26:26Z 598.40002 2010-01-01T01:26:27Z 598.00000 2010-01-01T01:26:28Z 597.79998 2010-01-01T01:26:29Z 597.79998 2010-01-01T01:26:30Z 597.79998 2010-01-01T01:26:31Z 597.59997 2010-01-01T01:26:32Z 597.59997 2010-01-01T01:26:33Z 597.59997 2010-01-01T01:26:34Z 597.79998 2010-01-01T01:26:35Z 597.79998 2010-01-01T01:26:36Z 597.79998 2010-01-01T01:26:38Z 597.79998 2010-01-01T01:26:39Z 597.79998 2010-01-01T01:26:40Z 597.79998 2010-01-01T01:26:41Z 597.79998 2010-01-01T01:26:42Z 597.79998 2010-01-01T01:26:43Z 597.79998 2010-01-01T01:26:44Z 597.79998 2010-01-01T01:26:45Z 597.79998 2010-01-01T01:26:46Z 597.79998 2010-01-01T01:26:47Z 597.79998 2010-01-01T01:26:48Z 597.79998 2010-01-01T01:26:49Z 597.79998 2010-01-01T01:26:50Z 597.79998 2010-01-01T01:26:51Z 597.79998 2010-01-01T01:26:52Z 597.40002 2010-01-01T01:26:53Z 597.00000 2010-01-01T01:26:54Z 596.59997 2010-01-01T01:26:55Z 596.20001 2010-01-01T01:26:56Z 595.40002 2010-01-01T01:26:57Z 595.20001 2010-01-01T01:26:57Z 595.00000 2010-01-01T01:26:59Z 594.40002 2010-01-01T01:26:59Z 594.20001 2010-01-01T01:27:00Z 593.59997 2010-01-01T01:27:01Z 593.59997 2010-01-01T01:27:02Z 593.20001 2010-01-01T01:27:03Z 592.79998 2010-01-01T01:27:04Z 592.59997 2010-01-01T01:27:04Z 592.20001 2010-01-01T01:27:04Z 591.59997 2010-01-01T01:27:05Z 591.40002 2010-01-01T01:27:05Z 591.20001 2010-01-01T01:27:06Z 590.79998 2010-01-01T01:27:07Z 590.59997 2010-01-01T01:27:07Z 590.40002 2010-01-01T01:27:08Z 590.40002 2010-01-01T01:27:08Z 589.59997 2010-01-01T01:27:10Z 589.20001 2010-01-01T01:27:11Z 588.79998 2010-01-01T01:27:12Z 588.20001 2010-01-01T01:27:13Z 588.00000 2010-01-01T01:27:14Z 587.00000 2010-01-01T01:27:14Z 586.59997 2010-01-01T01:27:15Z 586.00000 2010-01-01T01:27:16Z 585.40002 2010-01-01T01:27:17Z 584.40002 2010-01-01T01:27:18Z 583.79998 2010-01-01T01:27:19Z 583.00000 2010-01-01T01:27:20Z 581.59997 2010-01-01T01:27:21Z 580.20001 2010-01-01T01:27:22Z 579.59997 2010-01-01T01:27:22Z 578.79998 2010-01-01T01:27:23Z 577.79998 2010-01-01T01:27:24Z 576.40002 2010-01-01T01:27:25Z 575.40002 2010-01-01T01:27:26Z 574.79998 2010-01-01T01:27:27Z 573.59997 2010-01-01T01:27:28Z 573.20001 2010-01-01T01:27:29Z 572.40002 2010-01-01T01:27:30Z 571.59997 2010-01-01T01:27:31Z 570.79998 2010-01-01T01:27:31Z 570.20001 2010-01-01T01:27:32Z 569.79998 2010-01-01T01:27:33Z 569.00000 2010-01-01T01:27:34Z 568.59997 2010-01-01T01:27:35Z 567.40002 2010-01-01T01:27:36Z 567.00000 2010-01-01T01:27:37Z 566.40002 2010-01-01T01:27:38Z 565.20001 2010-01-01T01:27:39Z 564.40002 2010-01-01T01:27:40Z 563.59997 2010-01-01T01:27:41Z 562.79998 2010-01-01T01:27:42Z 562.20001 2010-01-01T01:27:43Z 561.59997 2010-01-01T01:27:44Z 561.00000 2010-01-01T01:27:45Z 560.20001 2010-01-01T01:27:46Z 559.59997 2010-01-01T01:27:47Z 558.79998 2010-01-01T01:27:48Z 558.40002 2010-01-01T01:27:49Z 557.59997 2010-01-01T01:27:49Z 556.79998 2010-01-01T01:27:50Z 556.20001 2010-01-01T01:27:50Z 555.59997 2010-01-01T01:27:51Z 554.59997 2010-01-01T01:27:52Z 554.40002 2010-01-01T01:27:53Z 554.20001 2010-01-01T01:27:53Z 553.79998 2010-01-01T01:27:54Z 553.59997 2010-01-01T01:27:55Z 552.79998 2010-01-01T01:27:55Z 551.59997 2010-01-01T01:27:56Z 550.79998 2010-01-01T01:27:57Z 549.40002 2010-01-01T01:27:58Z 548.79998 2010-01-01T01:27:59Z 547.79998 2010-01-01T01:27:59Z 547.20001 2010-01-01T01:28:00Z 546.00000 2010-01-01T01:28:01Z 545.20001 2010-01-01T01:28:02Z 544.79998 2010-01-01T01:28:03Z 544.00000 2010-01-01T01:28:03Z 542.59997 2010-01-01T01:28:04Z 542.20001 2010-01-01T01:28:05Z 541.00000 2010-01-01T01:28:06Z 540.59997 2010-01-01T01:28:07Z 539.79998 2010-01-01T01:28:09Z 539.20001 2010-01-01T01:28:10Z 538.59997 2010-01-01T01:28:11Z 537.79998 2010-01-01T01:28:12Z 537.40002 2010-01-01T01:28:13Z 536.59997 2010-01-01T01:28:14Z 535.79998 2010-01-01T01:28:16Z 536.00000 2010-01-01T01:28:19Z 535.79998 2010-01-01T01:28:20Z 536.00000 2010-01-01T01:28:21Z 536.00000 2010-01-01T01:28:22Z 536.20001 2010-01-01T01:28:23Z 536.00000 2010-01-01T01:28:24Z 536.00000 2010-01-01T01:28:25Z 536.00000 2010-01-01T01:28:26Z 536.00000 2010-01-01T01:28:27Z 536.00000 2010-01-01T01:28:29Z 535.79998 2010-01-01T01:28:30Z 535.59997 2010-01-01T01:28:31Z 535.79998 2010-01-01T01:28:32Z 535.59997 2010-01-01T01:28:33Z 535.79998 2010-01-01T01:28:35Z 535.79998 2010-01-01T01:28:36Z 535.79998 2010-01-01T01:28:37Z 535.79998 2010-01-01T01:28:39Z 535.79998 2010-01-01T01:28:40Z 535.59997 2010-01-01T01:28:41Z 535.40002 2010-01-01T01:28:43Z 534.79998 2010-01-01T01:28:44Z 534.40002 2010-01-01T01:28:45Z 534.00000 2010-01-01T01:28:46Z 533.79998 2010-01-01T01:28:47Z 533.79998 2010-01-01T01:28:49Z 533.79998 2010-01-01T01:28:51Z 533.79998 2010-01-01T01:28:52Z 533.79998 2010-01-01T01:28:53Z 533.79998 2010-01-01T01:28:54Z 533.79998 2010-01-01T01:28:55Z 533.59997 2010-01-01T01:28:57Z 533.59997 2010-01-01T01:28:58Z 533.59997 2010-01-01T01:28:59Z 533.59997 2010-01-01T01:29:01Z 533.59997 2010-01-01T01:29:02Z 533.59997 2010-01-01T01:29:03Z 533.40002 2010-01-01T01:29:04Z 533.00000 2010-01-01T01:29:05Z 532.59997 2010-01-01T01:29:06Z 532.40002 2010-01-01T01:29:08Z 532.00000 2010-01-01T01:29:09Z 531.59997 2010-01-01T01:29:10Z 531.59997 2010-01-01T01:29:11Z 531.59997 2010-01-01T01:29:13Z 531.59997 2010-01-01T01:29:14Z 531.59997 2010-01-01T01:29:15Z 531.59997 2010-01-01T01:29:16Z 531.59997 2010-01-01T01:29:17Z 531.79998 2010-01-01T01:29:18Z 531.79998 2010-01-01T01:29:19Z 531.79998 2010-01-01T01:29:20Z 531.79998 2010-01-01T01:29:22Z 531.79998 2010-01-01T01:29:23Z 531.59997 2010-01-01T01:29:24Z 531.59997 2010-01-01T01:29:25Z 531.59997 2010-01-01T01:29:27Z 531.40002 2010-01-01T01:29:28Z 531.20001 2010-01-01T01:29:29Z 530.79998 2010-01-01T01:29:30Z 530.40002 2010-01-01T01:29:32Z 530.00000 2010-01-01T01:29:33Z 529.79998 2010-01-01T01:29:34Z 529.59997 2010-01-01T01:29:35Z 529.40002 2010-01-01T01:29:36Z 529.59997 2010-01-01T01:29:37Z 529.59997 2010-01-01T01:29:42Z 529.59997 2010-01-01T01:29:43Z 529.59997 2010-01-01T01:29:44Z 529.59997 2010-01-01T01:29:44Z 529.59997 2010-01-01T01:29:46Z 529.59997 2010-01-01T01:29:47Z 529.59997 2010-01-01T01:29:48Z 529.59997 2010-01-01T01:29:49Z 529.59997 2010-01-01T01:29:50Z 529.59997 2010-01-01T01:29:51Z 529.59997 2010-01-01T01:29:52Z 529.59997 2010-01-01T01:29:53Z 529.59997 2010-01-01T01:29:55Z 529.59997 2010-01-01T01:29:58Z 529.59997 2010-01-01T01:29:58Z 529.59997 2010-01-01T01:29:59Z 529.59997 2010-01-01T01:30:00Z 529.59997 2010-01-01T01:30:01Z 529.59997 2010-01-01T01:30:02Z 529.59997 2010-01-01T01:30:04Z 529.59997 2010-01-01T01:30:04Z 529.59997 2010-01-01T01:30:06Z 529.59997 2010-01-01T01:30:07Z 529.59997 2010-01-01T01:30:10Z 529.59997 2010-01-01T01:30:10Z 529.59997 2010-01-01T01:30:11Z 529.59997 2010-01-01T01:30:12Z 529.59997 2010-01-01T01:30:13Z 529.59997 2010-01-01T01:30:14Z 529.59997 2010-01-01T01:30:15Z 529.59997 2010-01-01T01:30:16Z 529.59997 2010-01-01T01:30:17Z 529.59997 2010-01-01T01:30:18Z 529.59997 2010-01-01T01:30:20Z 529.59997 2010-01-01T01:30:21Z 529.59997 2010-01-01T01:30:22Z 529.59997 2010-01-01T01:30:23Z 529.40002 2010-01-01T01:30:24Z 529.40002 2010-01-01T01:30:25Z 529.40002 2010-01-01T01:30:26Z 529.59997 2010-01-01T01:30:27Z 529.59997 2010-01-01T01:30:28Z 529.59997 2010-01-01T01:30:29Z 529.59997 2010-01-01T01:30:30Z 529.59997 2010-01-01T01:30:32Z 529.59997 2010-01-01T01:30:33Z 529.59997 2010-01-01T01:30:34Z 529.59997 2010-01-01T01:30:35Z 529.40002 2010-01-01T01:30:37Z 529.40002 2010-01-01T01:30:38Z 529.40002 2010-01-01T01:30:39Z 529.40002 2010-01-01T01:30:40Z 529.40002 2010-01-01T01:30:40Z 529.59997 2010-01-01T01:30:42Z 529.40002 2010-01-01T01:30:43Z 529.40002 2010-01-01T01:30:44Z 529.40002 2010-01-01T01:30:46Z 529.40002 2010-01-01T01:30:47Z 529.59997 2010-01-01T01:30:48Z 529.59997 2010-01-01T01:30:48Z 529.59997 2010-01-01T01:30:49Z 529.59997 2010-01-01T01:30:51Z 529.59997 2010-01-01T01:30:52Z 529.59997 2010-01-01T01:30:54Z 529.40002 2010-01-01T01:30:55Z 529.00000 2010-01-01T01:30:55Z 528.79998 2010-01-01T01:30:56Z 528.40002 2010-01-01T01:30:57Z 528.00000 2010-01-01T01:30:59Z 527.79998 2010-01-01T01:30:59Z 527.40002 2010-01-01T01:31:00Z 527.20001 2010-01-01T01:31:01Z 527.20001 2010-01-01T01:31:04Z 527.20001 2010-01-01T01:31:05Z 527.20001 2010-01-01T01:31:05Z 527.20001 2010-01-01T01:31:07Z 527.40002 2010-01-01T01:31:07Z 527.20001 2010-01-01T01:31:09Z 527.40002 2010-01-01T01:31:10Z 527.20001 2010-01-01T01:31:11Z 527.20001 2010-01-01T01:31:12Z 527.20001 2010-01-01T01:31:14Z 527.20001 2010-01-01T01:31:15Z 527.20001 2010-01-01T01:31:16Z 526.79998 2010-01-01T01:31:17Z 526.59997 2010-01-01T01:31:18Z 526.20001 2010-01-01T01:31:20Z 525.79998 2010-01-01T01:31:21Z 525.20001 2010-01-01T01:31:22Z 525.00000 2010-01-01T01:31:23Z 525.00000 2010-01-01T01:31:24Z 525.00000 2010-01-01T01:31:25Z 525.00000 2010-01-01T01:31:26Z 525.00000 2010-01-01T01:31:27Z 525.00000 2010-01-01T01:31:28Z 525.00000 2010-01-01T01:31:29Z 524.79998 2010-01-01T01:31:30Z 525.00000 2010-01-01T01:31:31Z 525.20001 2010-01-01T01:31:32Z 525.00000 2010-01-01T01:31:33Z 525.00000 2010-01-01T01:31:34Z 524.79998 2010-01-01T01:31:35Z 525.00000 2010-01-01T01:31:37Z 525.00000 2010-01-01T01:31:38Z 525.00000 2010-01-01T01:31:39Z 525.00000 2010-01-01T01:31:40Z 525.00000 2010-01-01T01:31:41Z 525.00000 2010-01-01T01:31:42Z 525.00000 2010-01-01T01:31:43Z 525.00000 2010-01-01T01:31:44Z 525.00000 2010-01-01T01:31:46Z 525.00000 2010-01-01T01:31:47Z 524.79998 2010-01-01T01:31:48Z 524.59997 2010-01-01T01:31:49Z 524.20001 2010-01-01T01:31:50Z 524.00000 2010-01-01T01:31:52Z 523.59997 2010-01-01T01:31:53Z 523.40002 2010-01-01T01:31:54Z 523.00000 2010-01-01T01:31:55Z 523.00000 2010-01-01T01:31:56Z 523.00000 2010-01-01T01:31:58Z 522.59997 2010-01-01T01:31:59Z 522.20001 2010-01-01T01:32:00Z 521.79998 2010-01-01T01:32:01Z 521.40002 2010-01-01T01:32:03Z 521.00000 2010-01-01T01:32:03Z 520.79998 2010-01-01T01:32:04Z 520.79998 2010-01-01T01:32:05Z 521.00000 2010-01-01T01:32:06Z 521.00000 2010-01-01T01:32:07Z 521.00000 2010-01-01T01:32:10Z 521.00000 2010-01-01T01:32:11Z 521.00000 2010-01-01T01:32:12Z 521.00000 2010-01-01T01:32:13Z 521.00000 2010-01-01T01:32:15Z 521.00000 2010-01-01T01:32:17Z 520.79998 2010-01-01T01:32:19Z 520.20001 2010-01-01T01:32:20Z 519.79998 2010-01-01T01:32:21Z 519.59997 2010-01-01T01:32:23Z 519.00000 2010-01-01T01:32:24Z 518.79998 2010-01-01T01:32:25Z 519.00000 2010-01-01T01:32:26Z 519.00000 2010-01-01T01:32:29Z 519.00000 2010-01-01T01:32:30Z 519.00000 2010-01-01T01:32:31Z 518.79998 2010-01-01T01:32:32Z 519.00000 2010-01-01T01:32:33Z 519.00000 2010-01-01T01:32:35Z 519.00000 2010-01-01T01:32:35Z 519.00000 2010-01-01T01:32:39Z 519.00000 2010-01-01T01:32:39Z 519.20001 2010-01-01T01:32:40Z 519.40002 2010-01-01T01:32:41Z 519.79998 2010-01-01T01:32:42Z 520.20001 2010-01-01T01:32:43Z 520.20001 2010-01-01T01:32:44Z 520.59997 2010-01-01T01:32:44Z 521.00000 2010-01-01T01:32:45Z 521.20001 2010-01-01T01:32:46Z 521.40002 2010-01-01T01:32:47Z 522.00000 2010-01-01T01:32:47Z 522.20001 2010-01-01T01:32:48Z 522.59997 2010-01-01T01:32:49Z 523.20001 2010-01-01T01:32:50Z 523.59997 2010-01-01T01:32:51Z 524.00000 2010-01-01T01:32:52Z 524.59997 2010-01-01T01:32:53Z 525.00000 2010-01-01T01:32:53Z 525.20001 2010-01-01T01:32:55Z 525.20001 2010-01-01T01:32:56Z 525.20001 2010-01-01T01:32:57Z 525.20001 2010-01-01T01:32:58Z 525.20001 2010-01-01T01:32:59Z 525.00000 2010-01-01T01:33:00Z 525.20001 2010-01-01T01:33:01Z 525.00000 2010-01-01T01:33:01Z 525.00000 2010-01-01T01:33:02Z 525.20001 2010-01-01T01:33:03Z 525.20001 2010-01-01T01:33:04Z 525.20001 2010-01-01T01:33:05Z 525.20001 2010-01-01T01:33:05Z 525.59997 2010-01-01T01:33:06Z 526.00000 2010-01-01T01:33:06Z 526.40002 2010-01-01T01:33:06Z 526.79998 2010-01-01T01:33:07Z 527.20001 2010-01-01T01:33:07Z 527.59997 2010-01-01T01:33:07Z 528.00000 2010-01-01T01:33:08Z 528.40002 2010-01-01T01:33:08Z 528.79998 2010-01-01T01:33:09Z 529.20001 2010-01-01T01:33:09Z 529.20001 2010-01-01T01:33:10Z 529.40002 2010-01-01T01:33:11Z 529.59997 2010-01-01T01:33:12Z 530.00000 2010-01-01T01:33:12Z 530.40002 2010-01-01T01:33:13Z 530.59997 2010-01-01T01:33:14Z 531.00000 2010-01-01T01:33:15Z 531.20001 2010-01-01T01:33:16Z 531.40002 2010-01-01T01:33:17Z 531.40002 2010-01-01T01:33:18Z 531.40002 2010-01-01T01:33:19Z 531.40002 2010-01-01T01:33:20Z 531.20001 2010-01-01T01:33:21Z 531.40002 2010-01-01T01:33:21Z 531.40002 2010-01-01T01:33:22Z 531.40002 2010-01-01T01:33:23Z 531.40002 2010-01-01T01:33:24Z 531.20001 2010-01-01T01:33:25Z 531.59997 2010-01-01T01:33:28Z 532.20001 2010-01-01T01:33:28Z 532.40002 2010-01-01T01:33:29Z 533.00000 2010-01-01T01:33:30Z 533.20001 2010-01-01T01:33:31Z 533.40002 2010-01-01T01:33:32Z 533.40002 2010-01-01T01:33:33Z 533.40002 2010-01-01T01:33:34Z 533.40002 2010-01-01T01:33:35Z 533.40002 2010-01-01T01:33:36Z 533.40002 2010-01-01T01:33:37Z 533.40002 2010-01-01T01:33:38Z 533.40002 2010-01-01T01:33:39Z 533.40002 2010-01-01T01:33:39Z 533.40002 2010-01-01T01:33:40Z 533.40002 2010-01-01T01:33:41Z 533.40002 2010-01-01T01:33:42Z 533.40002 2010-01-01T01:33:43Z 534.00000 2010-01-01T01:33:44Z 534.40002 2010-01-01T01:33:44Z 534.79998 2010-01-01T01:33:45Z 535.20001 2010-01-01T01:33:46Z 535.40002 2010-01-01T01:33:47Z 535.40002 2010-01-01T01:33:48Z 535.40002 2010-01-01T01:33:49Z 535.59997 2010-01-01T01:33:51Z 535.40002 2010-01-01T01:33:52Z 535.59997 2010-01-01T01:33:54Z 536.00000 2010-01-01T01:33:54Z 536.20001 2010-01-01T01:33:55Z 536.59997 2010-01-01T01:33:56Z 537.00000 2010-01-01T01:33:57Z 537.40002 2010-01-01T01:33:58Z 537.40002 2010-01-01T01:33:59Z 537.40002 2010-01-01T01:34:03Z 537.59997 2010-01-01T01:34:05Z 538.00000 2010-01-01T01:34:06Z 538.20001 2010-01-01T01:34:07Z 538.40002 2010-01-01T01:34:08Z 538.79998 2010-01-01T01:34:08Z 539.20001 2010-01-01T01:34:09Z 539.40002 2010-01-01T01:34:10Z 539.59997 2010-01-01T01:34:11Z 539.59997 2010-01-01T01:34:12Z 539.59997 2010-01-01T01:34:12Z 540.00000 2010-01-01T01:34:14Z 540.40002 2010-01-01T01:34:14Z 540.79998 2010-01-01T01:34:15Z 541.20001 2010-01-01T01:34:16Z 541.59997 2010-01-01T01:34:17Z 541.59997 2010-01-01T01:34:18Z 541.59997 2010-01-01T01:34:20Z 541.59997 2010-01-01T01:34:24Z 541.59997 2010-01-01T01:34:29Z 542.00000 2010-01-01T01:34:31Z 542.40002 2010-01-01T01:34:32Z 542.79998 2010-01-01T01:34:33Z 543.20001 2010-01-01T01:34:35Z 543.40002 2010-01-01T01:34:36Z 543.59997 2010-01-01T01:34:37Z 543.59997 2010-01-01T01:34:40Z 543.59997 2010-01-01T01:34:41Z 543.59997 2010-01-01T01:34:43Z 543.59997 2010-01-01T01:34:44Z 543.59997 2010-01-01T01:34:45Z 543.59997 2010-01-01T01:34:47Z 543.59997 2010-01-01T01:34:48Z 543.59997 2010-01-01T01:34:49Z 543.40002 2010-01-01T01:34:50Z 543.00000 2010-01-01T01:34:51Z 542.79998 2010-01-01T01:34:52Z 542.40002 2010-01-01T01:34:53Z 542.20001 2010-01-01T01:34:54Z 541.59997 2010-01-01T01:34:55Z 541.40002 2010-01-01T01:34:56Z 541.20001 2010-01-01T01:34:57Z 541.00000 2010-01-01T01:35:02Z 540.79998 2010-01-01T01:35:03Z 540.20001 2010-01-01T01:35:04Z 539.79998 2010-01-01T01:35:05Z 539.40002 2010-01-01T01:35:07Z 539.00000 2010-01-01T01:35:08Z 539.00000 2010-01-01T01:35:09Z 539.00000 2010-01-01T01:35:10Z 539.00000 2010-01-01T01:35:11Z 538.59997 2010-01-01T01:35:14Z 538.20001 2010-01-01T01:35:16Z 538.00000 2010-01-01T01:35:17Z 537.40002 2010-01-01T01:35:18Z 537.00000 2010-01-01T01:35:19Z 537.00000 2010-01-01T01:35:20Z 536.79998 2010-01-01T01:35:22Z 536.20001 2010-01-01T01:35:23Z 535.79998 2010-01-01T01:35:24Z 535.59997 2010-01-01T01:35:25Z 535.20001 2010-01-01T01:35:26Z 534.79998 2010-01-01T01:35:27Z 534.79998 2010-01-01T01:35:28Z 534.59997 2010-01-01T01:35:31Z 534.20001 2010-01-01T01:35:31Z 533.79998 2010-01-01T01:35:32Z 533.40002 2010-01-01T01:35:32Z 533.20001 2010-01-01T01:35:33Z 532.59997 2010-01-01T01:35:33Z 532.20001 2010-01-01T01:35:34Z 531.79998 2010-01-01T01:35:35Z 531.20001 2010-01-01T01:35:35Z 530.79998 2010-01-01T01:35:36Z 530.20001 2010-01-01T01:35:36Z 530.00000 2010-01-01T01:35:36Z 529.59997 2010-01-01T01:35:37Z 529.40002 2010-01-01T01:35:38Z 529.00000 2010-01-01T01:35:38Z 528.40002 2010-01-01T01:35:39Z 527.79998 2010-01-01T01:35:40Z 527.20001 2010-01-01T01:35:41Z 526.40002 2010-01-01T01:35:43Z 525.59997 2010-01-01T01:35:44Z 524.79998 2010-01-01T01:35:46Z 524.00000 2010-01-01T01:35:47Z 523.20001 2010-01-01T01:35:48Z 522.40002 2010-01-01T01:35:49Z 521.79998 2010-01-01T01:35:50Z 520.79998 2010-01-01T01:35:51Z 520.00000 2010-01-01T01:35:52Z 519.20001 2010-01-01T01:35:53Z 518.40002 2010-01-01T01:35:54Z 517.59997 2010-01-01T01:35:55Z 517.40002 2010-01-01T01:35:57Z 516.79998 2010-01-01T01:35:58Z 516.20001 2010-01-01T01:35:59Z 515.59997 2010-01-01T01:36:00Z 515.20001 2010-01-01T01:36:01Z 514.59997 2010-01-01T01:36:03Z 514.20001 2010-01-01T01:36:04Z 513.59997 2010-01-01T01:36:05Z 513.20001 2010-01-01T01:36:07Z 512.79998 2010-01-01T01:36:08Z 512.59997 2010-01-01T01:36:10Z 512.20001 2010-01-01T01:36:11Z 511.79998 2010-01-01T01:36:13Z 511.39999 2010-01-01T01:36:14Z 511.00000 2010-01-01T01:36:15Z 510.39999 2010-01-01T01:36:17Z 510.00000 2010-01-01T01:36:19Z 509.39999 2010-01-01T01:36:20Z 509.00000 2010-01-01T01:36:22Z 508.79998 2010-01-01T01:36:23Z 508.39999 2010-01-01T01:36:24Z 508.00000 2010-01-01T01:36:26Z 507.60000 2010-01-01T01:36:27Z 507.20001 2010-01-01T01:36:29Z 506.79998 2010-01-01T01:36:30Z 506.79998 2010-01-01T01:36:31Z 506.79998 2010-01-01T01:36:33Z 506.79998 2010-01-01T01:36:35Z 506.79998 2010-01-01T01:36:36Z 506.79998 2010-01-01T01:36:37Z 506.79998 2010-01-01T01:36:38Z 506.79998 2010-01-01T01:36:39Z 506.79998 2010-01-01T01:36:40Z 506.79998 2010-01-01T01:36:41Z 506.79998 2010-01-01T01:36:42Z 506.79998 2010-01-01T01:36:43Z 506.79998 2010-01-01T01:36:45Z 506.79998 2010-01-01T01:36:46Z 506.79998 2010-01-01T01:36:46Z 506.79998 2010-01-01T01:36:48Z 506.79998 2010-01-01T01:36:49Z 506.79998 2010-01-01T01:36:50Z 506.79998 2010-01-01T01:36:52Z 506.79998 2010-01-01T01:36:56Z 506.39999 2010-01-01T01:36:57Z 506.00000 2010-01-01T01:36:58Z 505.60000 2010-01-01T01:36:59Z 505.20001 2010-01-01T01:37:00Z 504.79998 2010-01-01T01:37:02Z 504.20001 2010-01-01T01:37:03Z 504.00000 2010-01-01T01:37:04Z 503.60000 2010-01-01T01:37:05Z 503.00000 2010-01-01T01:37:07Z 502.39999 2010-01-01T01:37:08Z 501.79998 2010-01-01T01:37:09Z 501.20001 2010-01-01T01:37:10Z 500.60000 2010-01-01T01:37:12Z 500.60000 2010-01-01T01:37:14Z 500.60000 2010-01-01T01:37:16Z 500.60000 2010-01-01T01:37:17Z 500.60000 2010-01-01T01:37:18Z 500.60000 2010-01-01T01:37:19Z 500.60000 2010-01-01T01:37:21Z 500.60000 2010-01-01T01:37:22Z 500.60000 2010-01-01T01:37:23Z 500.60000 2010-01-01T01:37:24Z 500.60000 2010-01-01T01:37:26Z 500.60000 2010-01-01T01:37:27Z 500.60000 2010-01-01T01:37:28Z 500.20001 2010-01-01T01:37:29Z 499.79998 2010-01-01T01:37:30Z 499.60000 2010-01-01T01:37:32Z 499.39999 2010-01-01T01:37:33Z 499.00000 2010-01-01T01:37:34Z 498.79998 2010-01-01T01:37:36Z 498.60000 2010-01-01T01:37:37Z 498.20001 2010-01-01T01:37:40Z 497.79998 2010-01-01T01:37:41Z 497.39999 2010-01-01T01:37:43Z 497.00000 2010-01-01T01:37:44Z 496.60000 2010-01-01T01:37:45Z 496.60000 2010-01-01T01:37:46Z 496.60000 2010-01-01T01:37:52Z 496.60000 2010-01-01T01:37:58Z 496.79998 2010-01-01T01:37:59Z 496.60000 2010-01-01T01:38:00Z 496.60000 2010-01-01T01:38:01Z 496.60000 2010-01-01T01:38:04Z 496.60000 2010-01-01T01:38:09Z 496.79998 2010-01-01T01:38:11Z 497.20001 2010-01-01T01:38:11Z 497.60000 2010-01-01T01:38:12Z 498.00000 2010-01-01T01:38:13Z 498.39999 2010-01-01T01:38:14Z 498.60000 2010-01-01T01:38:15Z 498.79998 2010-01-01T01:38:19Z 499.20001 2010-01-01T01:38:20Z 499.60000 2010-01-01T01:38:21Z 499.79998 2010-01-01T01:38:22Z 500.20001 2010-01-01T01:38:23Z 500.60000 2010-01-01T01:38:24Z 500.79998 2010-01-01T01:38:25Z 500.79998 2010-01-01T01:38:29Z 500.79998 2010-01-01T01:38:30Z 501.00000 2010-01-01T01:38:31Z 501.39999 2010-01-01T01:38:32Z 501.79998 2010-01-01T01:38:33Z 502.20001 2010-01-01T01:38:33Z 502.60000 2010-01-01T01:38:34Z 502.79998 2010-01-01T01:38:35Z 502.79998 2010-01-01T01:38:36Z 502.79998 2010-01-01T01:38:37Z 502.79998 2010-01-01T01:38:38Z 502.79998 2010-01-01T01:38:39Z 502.79998 2010-01-01T01:38:40Z 502.79998 2010-01-01T01:38:41Z 502.79998 2010-01-01T01:38:46Z 502.79998 2010-01-01T01:38:48Z 502.60000 2010-01-01T01:38:49Z 502.20001 2010-01-01T01:38:50Z 501.79998 2010-01-01T01:38:50Z 501.20001 2010-01-01T01:38:51Z 500.79998 2010-01-01T01:38:52Z 500.39999 2010-01-01T01:38:52Z 500.00000 2010-01-01T01:38:53Z 499.39999 2010-01-01T01:38:54Z 498.79998 2010-01-01T01:38:55Z 498.20001 2010-01-01T01:38:56Z 497.79998 2010-01-01T01:38:57Z 497.39999 2010-01-01T01:38:59Z 496.79998 2010-01-01T01:39:00Z 496.20001 2010-01-01T01:39:02Z 495.39999 2010-01-01T01:39:04Z 495.00000 2010-01-01T01:39:05Z 494.39999 2010-01-01T01:39:06Z 493.79998 2010-01-01T01:39:08Z 491.20001 2010-01-01T01:39:10Z 491.20001 2010-01-01T01:39:11Z 491.20001 2010-01-01T01:39:13Z 491.20001 2010-01-01T01:39:14Z 491.20001 2010-01-01T01:39:15Z 491.20001 2010-01-01T01:39:16Z 491.20001 2010-01-01T01:39:18Z 490.79998 2010-01-01T01:39:19Z 490.39999 2010-01-01T01:39:21Z 490.00000 2010-01-01T01:39:22Z 489.60000 2010-01-01T01:39:24Z 489.20001 2010-01-01T01:39:25Z 489.00000 2010-01-01T01:39:29Z 488.60000 2010-01-01T01:39:30Z 488.00000 2010-01-01T01:39:31Z 487.60000 2010-01-01T01:39:32Z 487.20001 2010-01-01T01:39:34Z 487.00000 2010-01-01T01:39:35Z 487.00000 2010-01-01T01:39:38Z 486.79998 2010-01-01T01:39:41Z 486.20001 2010-01-01T01:39:42Z 485.79998 2010-01-01T01:39:43Z 485.39999 2010-01-01T01:39:45Z 485.00000 2010-01-01T01:39:46Z 485.00000 2010-01-01T01:39:52Z 485.00000 2010-01-01T01:39:53Z 485.00000 2010-01-01T01:39:54Z 485.00000 2010-01-01T01:39:55Z 485.00000 2010-01-01T01:39:56Z 485.00000 2010-01-01T01:39:57Z 485.00000 2010-01-01T01:39:59Z 485.00000 2010-01-01T01:40:00Z 482.79998 2010-01-01T01:40:01Z 482.79998 2010-01-01T01:40:02Z 482.79998 2010-01-01T01:40:04Z 482.79998 2010-01-01T01:40:05Z 482.79998 2010-01-01T01:40:08Z 482.60000 2010-01-01T01:40:09Z 482.20001 2010-01-01T01:40:11Z 481.79998 2010-01-01T01:40:12Z 481.20001 2010-01-01T01:40:13Z 480.79998 2010-01-01T01:40:15Z 480.20001 2010-01-01T01:40:16Z 479.79998 2010-01-01T01:40:17Z 479.20001 2010-01-01T01:40:19Z 478.79998 2010-01-01T01:40:20Z 478.20001 2010-01-01T01:40:22Z 477.79998 2010-01-01T01:40:23Z 477.20001 2010-01-01T01:40:25Z 476.79998 2010-01-01T01:40:26Z 476.20001 2010-01-01T01:40:27Z 475.79998 2010-01-01T01:40:29Z 475.39999 2010-01-01T01:40:30Z 475.00000 2010-01-01T01:40:31Z 474.60000 2010-01-01T01:40:33Z 474.39999 2010-01-01T01:40:34Z 474.39999 2010-01-01T01:40:35Z 474.39999 2010-01-01T01:40:36Z 474.39999 2010-01-01T01:40:38Z 474.39999 2010-01-01T01:40:39Z 474.39999 2010-01-01T01:40:44Z 474.39999 2010-01-01T01:40:49Z 474.39999 2010-01-01T01:40:50Z 474.39999 2010-01-01T01:40:52Z 474.39999 2010-01-01T01:40:53Z 474.00000 2010-01-01T01:40:57Z 473.60000 2010-01-01T01:40:59Z 473.20001 2010-01-01T01:41:00Z 472.39999 2010-01-01T01:41:02Z 471.79998 2010-01-01T01:41:03Z 471.39999 2010-01-01T01:41:04Z 470.79998 2010-01-01T01:41:06Z 470.20001 2010-01-01T01:41:07Z 469.39999 2010-01-01T01:41:08Z 469.00000 2010-01-01T01:41:09Z 468.60000 2010-01-01T01:41:10Z 468.00000 2010-01-01T01:41:11Z 467.39999 2010-01-01T01:41:12Z 466.79998 2010-01-01T01:41:13Z 466.20001 2010-01-01T01:41:14Z 465.60000 2010-01-01T01:41:15Z 465.20001 2010-01-01T01:41:16Z 464.60000 2010-01-01T01:41:17Z 463.79998 2010-01-01T01:41:18Z 463.39999 2010-01-01T01:41:19Z 462.79998 2010-01-01T01:41:21Z 462.39999 2010-01-01T01:41:22Z 461.60000 2010-01-01T01:41:23Z 461.00000 2010-01-01T01:41:24Z 460.39999 2010-01-01T01:41:25Z 459.60000 2010-01-01T01:41:27Z 459.00000 2010-01-01T01:41:28Z 458.39999 2010-01-01T01:41:29Z 457.79998 2010-01-01T01:41:30Z 457.20001 2010-01-01T01:41:32Z 456.39999 2010-01-01T01:41:33Z 455.79998 2010-01-01T01:41:34Z 455.39999 2010-01-01T01:41:36Z 454.79998 2010-01-01T01:41:37Z 454.20001 2010-01-01T01:41:38Z 453.60000 2010-01-01T01:41:39Z 453.00000 2010-01-01T01:41:40Z 452.39999 2010-01-01T01:41:42Z 452.20001 2010-01-01T01:41:43Z 452.20001 2010-01-01T01:41:44Z 451.60000 2010-01-01T01:41:45Z 451.20001 2010-01-01T01:41:46Z 450.79998 2010-01-01T01:41:46Z 450.39999 2010-01-01T01:41:47Z 450.00000 2010-01-01T01:41:48Z 449.39999 2010-01-01T01:41:50Z 449.00000 2010-01-01T01:41:51Z 448.60000 2010-01-01T01:41:53Z 448.00000 2010-01-01T01:41:54Z 447.60000 2010-01-01T01:41:55Z 447.00000 2010-01-01T01:41:56Z 446.60000 2010-01-01T01:41:57Z 446.00000 2010-01-01T01:41:58Z 445.39999 2010-01-01T01:41:58Z 445.20001 2010-01-01T01:41:59Z 444.39999 2010-01-01T01:42:00Z 443.60000 2010-01-01T01:42:01Z 443.00000 2010-01-01T01:42:03Z 442.20001 2010-01-01T01:42:04Z 441.60000 2010-01-01T01:42:05Z 440.79998 2010-01-01T01:42:07Z 440.20001 2010-01-01T01:42:08Z 439.39999 2010-01-01T01:42:10Z 438.60000 2010-01-01T01:42:11Z 438.00000 2010-01-01T01:42:12Z 437.20001 2010-01-01T01:42:14Z 436.60000 2010-01-01T01:42:16Z 436.00000 2010-01-01T01:42:17Z 435.39999 2010-01-01T01:42:19Z 435.00000 2010-01-01T01:42:20Z 434.39999 2010-01-01T01:42:22Z 434.00000 2010-01-01T01:42:24Z 433.39999 2010-01-01T01:42:25Z 433.00000 2010-01-01T01:42:27Z 432.39999 2010-01-01T01:42:28Z 431.39999 2010-01-01T01:42:30Z 430.79998 2010-01-01T01:42:31Z 430.00000 2010-01-01T01:42:33Z 429.20001 2010-01-01T01:42:34Z 428.60000 2010-01-01T01:42:36Z 428.20001 2010-01-01T01:42:38Z 427.79998 2010-01-01T01:42:39Z 427.39999 2010-01-01T01:42:41Z 426.79998 2010-01-01T01:42:42Z 426.39999 2010-01-01T01:42:43Z 425.79998 2010-01-01T01:42:44Z 425.39999 2010-01-01T01:42:45Z 424.79998 2010-01-01T01:42:46Z 424.60000 2010-01-01T01:42:46Z 424.60000 2010-01-01T01:42:47Z 424.60000 2010-01-01T01:42:48Z 424.60000 2010-01-01T01:42:49Z 424.60000 2010-01-01T01:42:50Z 424.20001 2010-01-01T01:42:52Z 423.79998 2010-01-01T01:42:53Z 423.39999 2010-01-01T01:42:54Z 423.00000 2010-01-01T01:42:55Z 422.60000 2010-01-01T01:42:56Z 422.60000 2010-01-01T01:42:57Z 422.60000 2010-01-01T01:42:58Z 422.60000 2010-01-01T01:42:59Z 422.60000 2010-01-01T01:43:00Z 422.60000 2010-01-01T01:43:01Z 422.60000 2010-01-01T01:43:03Z 422.60000 2010-01-01T01:43:04Z 422.60000 2010-01-01T01:43:05Z 422.60000 2010-01-01T01:43:06Z 422.60000 2010-01-01T01:43:07Z 422.60000 2010-01-01T01:43:08Z 422.60000 2010-01-01T01:43:09Z 422.60000 2010-01-01T01:43:15Z 422.60000 2010-01-01T01:43:18Z 422.60000 2010-01-01T01:43:20Z 422.60000 2010-01-01T01:43:21Z 422.60000 2010-01-01T01:43:23Z 422.60000 2010-01-01T01:43:25Z 422.60000 2010-01-01T01:43:26Z 422.39999 2010-01-01T01:43:34Z 422.00000 2010-01-01T01:43:35Z 421.60000 2010-01-01T01:43:36Z 421.20001 2010-01-01T01:43:38Z 420.60000 2010-01-01T01:43:39Z 420.39999 2010-01-01T01:43:41Z 420.39999 2010-01-01T01:43:48Z 420.39999 2010-01-01T01:43:52Z 420.39999 2010-01-01T01:43:53Z 420.39999 2010-01-01T01:43:56Z 420.39999 2010-01-01T01:43:57Z 420.39999 2010-01-01T01:43:58Z 420.39999 2010-01-01T01:43:59Z 420.39999 2010-01-01T01:44:00Z 420.39999 2010-01-01T01:44:01Z 420.39999 2010-01-01T01:44:03Z 420.39999 2010-01-01T01:44:03Z 420.39999 2010-01-01T01:44:05Z 420.39999 2010-01-01T01:44:06Z 420.39999 2010-01-01T01:44:07Z 420.39999 2010-01-01T01:44:08Z 420.39999 2010-01-01T01:44:09Z 420.39999 2010-01-01T01:44:10Z 420.39999 2010-01-01T01:44:11Z 420.39999 2010-01-01T01:44:11Z 420.39999 2010-01-01T01:44:12Z 420.79998 2010-01-01T01:44:13Z 421.00000 2010-01-01T01:44:14Z 421.60000 2010-01-01T01:44:15Z 422.00000 2010-01-01T01:44:16Z 422.39999 2010-01-01T01:44:17Z 422.60000 2010-01-01T01:44:18Z 422.60000 2010-01-01T01:44:19Z 422.79998 2010-01-01T01:44:20Z 423.00000 2010-01-01T01:44:20Z 423.60000 2010-01-01T01:44:22Z 424.00000 2010-01-01T01:44:23Z 424.39999 2010-01-01T01:44:24Z 424.79998 2010-01-01T01:44:25Z 424.79998 2010-01-01T01:44:26Z 425.20001 2010-01-01T01:44:27Z 425.60000 2010-01-01T01:44:29Z 426.00000 2010-01-01T01:44:30Z 426.39999 2010-01-01T01:44:31Z 426.79998 2010-01-01T01:44:32Z 427.00000 2010-01-01T01:44:33Z 427.00000 2010-01-01T01:44:35Z 426.79998 2010-01-01T01:44:36Z 426.79998 2010-01-01T01:44:37Z 426.79998 2010-01-01T01:44:38Z 426.39999 2010-01-01T01:44:39Z 426.00000 2010-01-01T01:44:40Z 426.00000 2010-01-01T01:44:41Z 425.60000 2010-01-01T01:44:42Z 425.00000 2010-01-01T01:44:42Z 424.60000 2010-01-01T01:44:43Z 424.00000 2010-01-01T01:44:44Z 423.60000 2010-01-01T01:44:45Z 423.00000 2010-01-01T01:44:46Z 422.60000 2010-01-01T01:44:47Z 421.79998 2010-01-01T01:44:48Z 420.79998 2010-01-01T01:44:49Z 420.00000 2010-01-01T01:44:50Z 418.79998 2010-01-01T01:44:52Z 418.00000 2010-01-01T01:44:53Z 417.00000 2010-01-01T01:44:54Z 416.20001 2010-01-01T01:44:56Z 415.20001 2010-01-01T01:44:57Z 414.20001 2010-01-01T01:44:59Z 413.20001 2010-01-01T01:45:00Z 412.39999 2010-01-01T01:45:01Z 411.60000 2010-01-01T01:45:03Z 411.20001 2010-01-01T01:45:04Z 410.60000 2010-01-01T01:45:06Z 410.00000 2010-01-01T01:45:07Z 409.39999 2010-01-01T01:45:09Z 409.00000 2010-01-01T01:45:10Z 408.20001 2010-01-01T01:45:11Z 407.60000 2010-01-01T01:45:13Z 407.20001 2010-01-01T01:45:14Z 406.60000 2010-01-01T01:45:16Z 406.00000 2010-01-01T01:45:17Z 405.79998 2010-01-01T01:45:18Z 405.00000 2010-01-01T01:45:19Z 404.79998 2010-01-01T01:45:21Z 404.00000 2010-01-01T01:45:22Z 403.39999 2010-01-01T01:45:24Z 402.79998 2010-01-01T01:45:25Z 402.20001 2010-01-01T01:45:26Z 401.39999 2010-01-01T01:45:28Z 400.39999 2010-01-01T01:45:29Z 399.79998 2010-01-01T01:45:31Z 399.00000 2010-01-01T01:45:32Z 398.79998 2010-01-01T01:45:33Z 399.00000 2010-01-01T01:45:34Z 398.60000 2010-01-01T01:45:36Z 397.79998 2010-01-01T01:45:37Z 397.00000 2010-01-01T01:45:38Z 396.20001 2010-01-01T01:45:40Z 395.39999 2010-01-01T01:45:41Z 394.79998 2010-01-01T01:45:42Z 394.20001 2010-01-01T01:45:44Z 393.39999 2010-01-01T01:45:45Z 392.79998 2010-01-01T01:45:46Z 392.39999 2010-01-01T01:45:47Z 392.00000 2010-01-01T01:45:48Z 392.00000 2010-01-01T01:45:49Z 392.20001 2010-01-01T01:45:50Z 392.00000 2010-01-01T01:45:51Z 391.60000 2010-01-01T01:45:54Z 391.20001 2010-01-01T01:45:55Z 391.00000 2010-01-01T01:45:56Z 390.60000 2010-01-01T01:45:57Z 390.00000 2010-01-01T01:45:59Z 389.39999 2010-01-01T01:46:00Z 388.79998 2010-01-01T01:46:01Z 388.20001 2010-01-01T01:46:02Z 387.39999 2010-01-01T01:46:03Z 387.00000 2010-01-01T01:46:04Z 386.20001 2010-01-01T01:46:06Z 385.20001 2010-01-01T01:46:07Z 384.39999 2010-01-01T01:46:08Z 383.60000 2010-01-01T01:46:09Z 383.00000 2010-01-01T01:46:10Z 381.79998 2010-01-01T01:46:12Z 381.00000 2010-01-01T01:46:13Z 380.39999 2010-01-01T01:46:14Z 379.60000 2010-01-01T01:46:15Z 379.00000 2010-01-01T01:46:16Z 379.20001 2010-01-01T01:46:17Z 379.20001 2010-01-01T01:46:18Z 379.20001 2010-01-01T01:46:19Z 379.20001 2010-01-01T01:46:20Z 379.20001 2010-01-01T01:46:22Z 379.20001 2010-01-01T01:46:23Z 379.20001 2010-01-01T01:46:24Z 379.20001 2010-01-01T01:46:25Z 379.20001 2010-01-01T01:46:26Z 379.20001 2010-01-01T01:46:27Z 379.20001 2010-01-01T01:46:28Z 379.39999 2010-01-01T01:46:30Z 379.79998 2010-01-01T01:46:32Z 380.39999 2010-01-01T01:46:33Z 380.79998 2010-01-01T01:46:34Z 381.20001 2010-01-01T01:46:35Z 381.39999 2010-01-01T01:46:36Z 381.39999 2010-01-01T01:46:40Z 381.39999 2010-01-01T01:46:42Z 381.39999 2010-01-01T01:46:43Z 381.39999 2010-01-01T01:46:44Z 381.39999 2010-01-01T01:46:45Z 381.39999 2010-01-01T01:46:47Z 381.39999 2010-01-01T01:46:48Z 381.39999 2010-01-01T01:46:50Z 381.39999 2010-01-01T01:46:51Z 381.39999 2010-01-01T01:46:52Z 381.39999 2010-01-01T01:46:53Z 381.39999 2010-01-01T01:46:54Z 381.39999 2010-01-01T01:46:56Z 381.39999 2010-01-01T01:46:57Z 381.39999 2010-01-01T01:46:58Z 381.39999 2010-01-01T01:46:59Z 381.79998 2010-01-01T01:47:00Z 382.20001 2010-01-01T01:47:01Z 382.60000 2010-01-01T01:47:02Z 383.00000 2010-01-01T01:47:03Z 383.60000 2010-01-01T01:47:05Z 383.39999 2010-01-01T01:47:06Z 383.60000 2010-01-01T01:47:07Z 383.60000 2010-01-01T01:47:08Z 383.60000 2010-01-01T01:47:09Z 383.60000 2010-01-01T01:47:10Z 383.60000 2010-01-01T01:47:11Z 383.60000 2010-01-01T01:47:12Z 383.60000 2010-01-01T01:47:13Z 383.60000 2010-01-01T01:47:15Z 383.60000 2010-01-01T01:47:16Z 383.60000 2010-01-01T01:47:17Z 383.60000 2010-01-01T01:47:18Z 383.60000 2010-01-01T01:47:19Z 383.60000 2010-01-01T01:47:20Z 383.60000 2010-01-01T01:47:21Z 383.39999 2010-01-01T01:47:22Z 383.60000 2010-01-01T01:47:23Z 383.39999 2010-01-01T01:47:24Z 383.39999 2010-01-01T01:47:26Z 383.39999 2010-01-01T01:47:27Z 383.20001 2010-01-01T01:47:29Z 382.79998 2010-01-01T01:47:31Z 382.20001 2010-01-01T01:47:33Z 381.79998 2010-01-01T01:47:34Z 381.00000 2010-01-01T01:47:36Z 380.20001 2010-01-01T01:47:38Z 379.39999 2010-01-01T01:47:40Z 377.60000 2010-01-01T01:47:41Z 377.60000 2010-01-01T01:47:43Z 377.60000 2010-01-01T01:47:45Z 377.60000 2010-01-01T01:47:47Z 377.60000 2010-01-01T01:47:48Z 377.60000 2010-01-01T01:47:49Z 377.60000 2010-01-01T01:47:50Z 377.60000 2010-01-01T01:47:51Z 377.60000 2010-01-01T01:47:52Z 377.20001 2010-01-01T01:47:53Z 376.79998 2010-01-01T01:47:54Z 376.39999 2010-01-01T01:47:55Z 376.00000 2010-01-01T01:47:56Z 375.60000 2010-01-01T01:47:57Z 375.60000 2010-01-01T01:47:58Z 375.60000 2010-01-01T01:48:00Z 375.60000 2010-01-01T01:48:01Z 375.00000 2010-01-01T01:48:01Z 374.60000 2010-01-01T01:48:03Z 374.00000 2010-01-01T01:48:04Z 373.60000 2010-01-01T01:48:05Z 373.20001 2010-01-01T01:48:07Z 373.00000 2010-01-01T01:48:08Z 372.60000 2010-01-01T01:48:09Z 372.20001 2010-01-01T01:48:11Z 371.79998 2010-01-01T01:48:13Z 371.39999 2010-01-01T01:48:14Z 371.00000 2010-01-01T01:48:16Z 370.39999 2010-01-01T01:48:17Z 370.00000 2010-01-01T01:48:18Z 369.39999 2010-01-01T01:48:20Z 369.20001 2010-01-01T01:48:21Z 368.60000 2010-01-01T01:48:24Z 368.20001 2010-01-01T01:48:25Z 367.60000 2010-01-01T01:48:27Z 367.20001 2010-01-01T01:48:28Z 366.39999 2010-01-01T01:48:29Z 363.60000 2010-01-01T01:48:31Z 363.20001 2010-01-01T01:48:34Z 362.79998 2010-01-01T01:48:35Z 362.20001 2010-01-01T01:48:37Z 361.60000 2010-01-01T01:48:38Z 361.00000 2010-01-01T01:48:39Z 360.20001 2010-01-01T01:48:41Z 359.20001 2010-01-01T01:48:42Z 358.60000 2010-01-01T01:48:43Z 357.79998 2010-01-01T01:48:45Z 356.79998 2010-01-01T01:48:46Z 356.00000 2010-01-01T01:48:48Z 355.39999 2010-01-01T01:48:49Z 354.39999 2010-01-01T01:48:51Z 353.60000 2010-01-01T01:48:53Z 352.39999 2010-01-01T01:48:54Z 351.39999 2010-01-01T01:48:55Z 350.60000 2010-01-01T01:48:57Z 350.20001 2010-01-01T01:48:58Z 349.39999 2010-01-01T01:48:59Z 349.00000 2010-01-01T01:49:01Z 348.20001 2010-01-01T01:49:02Z 348.00000 2010-01-01T01:49:03Z 348.20001 2010-01-01T01:49:05Z 347.60000 2010-01-01T01:49:06Z 347.20001 2010-01-01T01:49:08Z 346.60000 2010-01-01T01:49:09Z 345.79998 2010-01-01T01:49:11Z 345.20001 2010-01-01T01:49:12Z 344.60000 2010-01-01T01:49:13Z 344.00000 2010-01-01T01:49:15Z 343.39999 2010-01-01T01:49:16Z 343.20001 2010-01-01T01:49:17Z 343.00000 2010-01-01T01:49:19Z 342.60000 2010-01-01T01:49:20Z 342.20001 2010-01-01T01:49:21Z 341.79998 2010-01-01T01:49:23Z 341.39999 2010-01-01T01:49:24Z 341.20001 2010-01-01T01:49:26Z 340.79998 2010-01-01T01:49:27Z 340.60000 2010-01-01T01:49:28Z 340.00000 2010-01-01T01:49:30Z 339.39999 2010-01-01T01:49:31Z 338.60000 2010-01-01T01:49:32Z 338.20001 2010-01-01T01:49:33Z 337.39999 2010-01-01T01:49:35Z 336.79998 2010-01-01T01:49:36Z 336.20001 2010-01-01T01:49:37Z 335.39999 2010-01-01T01:49:38Z 334.79998 2010-01-01T01:49:39Z 334.20001 2010-01-01T01:49:41Z 334.00000 2010-01-01T01:49:42Z 333.60000 2010-01-01T01:49:43Z 333.20001 2010-01-01T01:49:45Z 333.00000 2010-01-01T01:49:46Z 332.60000 2010-01-01T01:49:47Z 332.39999 2010-01-01T01:49:48Z 332.00000 2010-01-01T01:49:50Z 331.60000 2010-01-01T01:49:51Z 331.00000 2010-01-01T01:49:51Z 330.79998 2010-01-01T01:49:52Z 330.39999 2010-01-01T01:49:53Z 330.39999 2010-01-01T01:49:54Z 330.39999 2010-01-01T01:49:55Z 330.39999 2010-01-01T01:49:56Z 330.39999 2010-01-01T01:49:57Z 330.39999 2010-01-01T01:49:58Z 330.39999 2010-01-01T01:49:59Z 330.39999 2010-01-01T01:50:01Z 330.39999 2010-01-01T01:50:02Z 330.39999 2010-01-01T01:50:03Z 330.39999 2010-01-01T01:50:05Z 331.00000 2010-01-01T01:50:06Z 331.20001 2010-01-01T01:50:07Z 331.60000 2010-01-01T01:50:08Z 331.60000 2010-01-01T01:50:10Z 332.20001 2010-01-01T01:50:11Z 332.60000 2010-01-01T01:50:12Z 332.39999 2010-01-01T01:50:14Z 332.60000 2010-01-01T01:50:15Z 332.39999 2010-01-01T01:50:17Z 332.39999 2010-01-01T01:50:18Z 332.39999 2010-01-01T01:50:19Z 332.39999 2010-01-01T01:50:21Z 332.39999 2010-01-01T01:50:22Z 332.20001 2010-01-01T01:50:23Z 331.79998 2010-01-01T01:50:24Z 331.39999 2010-01-01T01:50:25Z 331.20001 2010-01-01T01:50:26Z 331.00000 2010-01-01T01:50:27Z 330.60000 2010-01-01T01:50:29Z 330.39999 2010-01-01T01:50:30Z 330.39999 2010-01-01T01:50:31Z 330.39999 2010-01-01T01:50:32Z 330.39999 2010-01-01T01:50:34Z 330.00000 2010-01-01T01:50:35Z 329.39999 2010-01-01T01:50:36Z 329.00000 2010-01-01T01:50:37Z 329.00000 2010-01-01T01:50:38Z 328.60000 2010-01-01T01:50:39Z 328.20001 2010-01-01T01:50:40Z 328.20001 2010-01-01T01:50:40Z 327.79998 2010-01-01T01:50:41Z 327.39999 2010-01-01T01:50:42Z 327.00000 2010-01-01T01:50:42Z 326.60000 2010-01-01T01:50:43Z 326.00000 2010-01-01T01:50:44Z 325.60000 2010-01-01T01:50:44Z 325.00000 2010-01-01T01:50:45Z 324.60000 2010-01-01T01:50:46Z 324.00000 2010-01-01T01:50:47Z 324.00000 2010-01-01T01:50:48Z 324.20001 2010-01-01T01:50:49Z 324.20001 2010-01-01T01:50:50Z 324.20001 2010-01-01T01:50:52Z 324.20001 2010-01-01T01:50:53Z 324.20001 2010-01-01T01:50:54Z 324.20001 2010-01-01T01:50:55Z 324.39999 2010-01-01T01:50:56Z 325.00000 2010-01-01T01:50:57Z 325.39999 2010-01-01T01:50:58Z 325.79998 2010-01-01T01:50:59Z 326.20001 2010-01-01T01:51:01Z 326.20001 2010-01-01T01:51:02Z 326.20001 2010-01-01T01:51:03Z 326.20001 2010-01-01T01:51:04Z 326.20001 2010-01-01T01:51:05Z 326.20001 2010-01-01T01:51:07Z 326.20001 2010-01-01T01:51:08Z 326.20001 2010-01-01T01:51:09Z 326.20001 2010-01-01T01:51:10Z 325.79998 2010-01-01T01:51:12Z 325.20001 2010-01-01T01:51:13Z 325.00000 2010-01-01T01:51:14Z 324.60000 2010-01-01T01:51:15Z 324.20001 2010-01-01T01:51:17Z 324.00000 2010-01-01T01:51:18Z 324.00000 2010-01-01T01:51:20Z 324.00000 2010-01-01T01:51:23Z 324.00000 2010-01-01T01:51:28Z 324.00000 2010-01-01T01:51:29Z 324.00000 2010-01-01T01:51:30Z 324.00000 2010-01-01T01:51:34Z 324.00000 2010-01-01T01:51:39Z 324.00000 2010-01-01T01:51:40Z 324.00000 2010-01-01T01:51:41Z 324.00000 2010-01-01T01:51:42Z 324.00000 2010-01-01T01:51:43Z 324.00000 2010-01-01T01:51:44Z 324.20001 2010-01-01T01:51:45Z 324.00000 2010-01-01T01:51:46Z 324.00000 2010-01-01T01:51:47Z 324.00000 2010-01-01T01:51:47Z 324.20001 2010-01-01T01:51:49Z 324.60000 2010-01-01T01:51:49Z 325.00000 2010-01-01T01:51:51Z 325.39999 2010-01-01T01:51:52Z 325.60000 2010-01-01T01:51:53Z 326.00000 2010-01-01T01:51:54Z 326.00000 2010-01-01T01:51:55Z 326.00000 2010-01-01T01:51:58Z 326.00000 2010-01-01T01:51:59Z 325.39999 2010-01-01T01:52:00Z 325.00000 2010-01-01T01:52:02Z 324.60000 2010-01-01T01:52:03Z 324.39999 2010-01-01T01:52:04Z 324.00000 2010-01-01T01:52:05Z 323.60000 2010-01-01T01:52:06Z 323.39999 2010-01-01T01:52:08Z 322.79998 2010-01-01T01:52:08Z 322.20001 2010-01-01T01:52:09Z 321.79998 2010-01-01T01:52:11Z 321.39999 2010-01-01T01:52:12Z 321.00000 2010-01-01T01:52:14Z 320.39999 2010-01-01T01:52:15Z 320.00000 2010-01-01T01:52:17Z 319.39999 2010-01-01T01:52:19Z 318.79998 2010-01-01T01:52:20Z 318.20001 2010-01-01T01:52:22Z 317.60000 2010-01-01T01:52:23Z 316.79998 2010-01-01T01:52:25Z 316.00000 2010-01-01T01:52:26Z 315.00000 2010-01-01T01:52:27Z 314.20001 2010-01-01T01:52:28Z 313.39999 2010-01-01T01:52:30Z 313.00000 2010-01-01T01:52:31Z 313.00000 2010-01-01T01:52:32Z 312.79998 2010-01-01T01:52:33Z 312.39999 2010-01-01T01:52:34Z 312.00000 2010-01-01T01:52:35Z 311.39999 2010-01-01T01:52:36Z 311.00000 2010-01-01T01:52:38Z 310.39999 2010-01-01T01:52:39Z 309.79998 2010-01-01T01:52:40Z 309.39999 2010-01-01T01:52:41Z 309.00000 2010-01-01T01:52:43Z 308.60000 2010-01-01T01:52:44Z 308.20001 2010-01-01T01:52:45Z 308.20001 2010-01-01T01:52:47Z 308.20001 2010-01-01T01:52:48Z 308.20001 2010-01-01T01:52:50Z 308.20001 2010-01-01T01:52:51Z 308.20001 2010-01-01T01:52:52Z 308.20001 2010-01-01T01:52:53Z 308.20001 2010-01-01T01:52:55Z 308.39999 2010-01-01T01:52:56Z 308.39999 2010-01-01T01:52:57Z 308.20001 2010-01-01T01:52:58Z 308.20001 2010-01-01T01:52:59Z 308.20001 2010-01-01T01:53:00Z 308.20001 2010-01-01T01:53:01Z 308.20001 2010-01-01T01:53:02Z 308.20001 2010-01-01T01:53:03Z 308.20001 2010-01-01T01:53:04Z 308.20001 2010-01-01T01:53:06Z 308.20001 2010-01-01T01:53:07Z 308.20001 2010-01-01T01:53:08Z 308.20001 2010-01-01T01:53:10Z 308.20001 2010-01-01T01:53:11Z 308.39999 2010-01-01T01:53:12Z 308.20001 2010-01-01T01:53:13Z 308.20001 2010-01-01T01:53:14Z 308.39999 2010-01-01T01:53:16Z 308.20001 2010-01-01T01:53:17Z 308.20001 2010-01-01T01:53:18Z 308.00000 2010-01-01T01:53:22Z 307.60000 2010-01-01T01:53:23Z 307.39999 2010-01-01T01:53:24Z 307.00000 2010-01-01T01:53:25Z 306.60000 2010-01-01T01:53:26Z 306.20001 2010-01-01T01:53:27Z 305.79998 2010-01-01T01:53:29Z 305.39999 2010-01-01T01:53:30Z 305.00000 2010-01-01T01:53:31Z 304.39999 2010-01-01T01:53:32Z 304.20001 2010-01-01T01:53:33Z 304.20001 2010-01-01T01:53:36Z 303.79998 2010-01-01T01:53:37Z 303.39999 2010-01-01T01:53:38Z 303.00000 2010-01-01T01:53:39Z 302.60000 2010-01-01T01:53:40Z 302.20001 2010-01-01T01:53:41Z 302.00000 2010-01-01T01:53:43Z 302.20001 2010-01-01T01:53:44Z 301.79998 2010-01-01T01:53:45Z 301.39999 2010-01-01T01:53:46Z 301.00000 2010-01-01T01:53:47Z 300.39999 2010-01-01T01:53:48Z 300.00000 2010-01-01T01:53:49Z 299.79998 2010-01-01T01:53:50Z 299.79998 2010-01-01T01:53:51Z 300.00000 2010-01-01T01:53:52Z 300.00000 2010-01-01T01:53:53Z 300.00000 2010-01-01T01:53:54Z 299.79998 2010-01-01T01:53:55Z 300.00000 2010-01-01T01:53:55Z 299.79998 2010-01-01T01:53:56Z 299.79998 2010-01-01T01:53:57Z 299.79998 2010-01-01T01:53:57Z 299.79998 2010-01-01T01:53:58Z 299.79998 2010-01-01T01:53:59Z 300.00000 2010-01-01T01:53:59Z 299.79998 2010-01-01T01:54:01Z 299.79998 2010-01-01T01:54:02Z 299.39999 2010-01-01T01:54:04Z 299.00000 2010-01-01T01:54:05Z 298.39999 2010-01-01T01:54:06Z 298.00000 2010-01-01T01:54:07Z 297.79998 2010-01-01T01:54:08Z 297.60000 2010-01-01T01:54:09Z 297.20001 2010-01-01T01:54:10Z 296.79998 2010-01-01T01:54:12Z 296.20001 2010-01-01T01:54:13Z 296.00000 2010-01-01T01:54:14Z 295.79998 2010-01-01T01:54:16Z 295.60000 2010-01-01T01:54:16Z 295.20001 2010-01-01T01:54:18Z 294.79998 2010-01-01T01:54:19Z 294.39999 2010-01-01T01:54:20Z 294.00000 2010-01-01T01:54:22Z 293.79998 2010-01-01T01:54:23Z 293.79998 2010-01-01T01:54:24Z 293.79998 2010-01-01T01:54:25Z 293.60000 2010-01-01T01:54:27Z 293.60000 2010-01-01T01:54:28Z 293.60000 2010-01-01T01:54:30Z 293.00000 2010-01-01T01:54:31Z 292.60000 2010-01-01T01:54:32Z 292.20001 2010-01-01T01:54:34Z 291.79998 2010-01-01T01:54:35Z 291.39999 2010-01-01T01:54:35Z 291.39999 2010-01-01T01:54:36Z 291.39999 2010-01-01T01:54:37Z 291.20001 2010-01-01T01:54:38Z 290.60000 2010-01-01T01:54:39Z 290.20001 2010-01-01T01:54:39Z 289.79998 2010-01-01T01:54:40Z 289.39999 2010-01-01T01:54:41Z 289.00000 2010-01-01T01:54:42Z 288.60000 2010-01-01T01:54:43Z 288.20001 2010-01-01T01:54:44Z 287.60000 2010-01-01T01:54:45Z 287.20001 2010-01-01T01:54:47Z 286.39999 2010-01-01T01:54:48Z 285.79998 2010-01-01T01:54:49Z 285.20001 2010-01-01T01:54:50Z 284.39999 2010-01-01T01:54:52Z 283.60000 2010-01-01T01:54:53Z 283.00000 2010-01-01T01:54:53Z 282.60000 2010-01-01T01:54:55Z 282.20001 2010-01-01T01:54:55Z 282.00000 2010-01-01T01:54:57Z 281.79998 2010-01-01T01:54:57Z 281.39999 2010-01-01T01:54:59Z 281.00000 2010-01-01T01:55:00Z 280.39999 2010-01-01T01:55:01Z 280.00000 2010-01-01T01:55:02Z 279.39999 2010-01-01T01:55:03Z 278.60000 2010-01-01T01:55:04Z 278.00000 2010-01-01T01:55:05Z 277.00000 2010-01-01T01:55:06Z 276.39999 2010-01-01T01:55:07Z 275.79998 2010-01-01T01:55:09Z 275.00000 2010-01-01T01:55:10Z 274.39999 2010-01-01T01:55:11Z 273.79998 2010-01-01T01:55:12Z 273.60000 2010-01-01T01:55:13Z 273.20001 2010-01-01T01:55:15Z 272.60000 2010-01-01T01:55:16Z 272.20001 2010-01-01T01:55:17Z 271.60000 2010-01-01T01:55:18Z 271.39999 2010-01-01T01:55:19Z 270.79998 2010-01-01T01:55:20Z 270.39999 2010-01-01T01:55:21Z 270.20001 2010-01-01T01:55:23Z 269.79998 2010-01-01T01:55:24Z 269.20001 2010-01-01T01:55:25Z 268.79998 2010-01-01T01:55:26Z 268.20001 2010-01-01T01:55:27Z 267.60000 2010-01-01T01:55:28Z 267.00000 2010-01-01T01:55:29Z 266.39999 2010-01-01T01:55:30Z 266.00000 2010-01-01T01:55:31Z 265.39999 2010-01-01T01:55:33Z 265.00000 2010-01-01T01:55:34Z 264.60000 2010-01-01T01:55:35Z 264.00000 2010-01-01T01:55:37Z 263.39999 2010-01-01T01:55:38Z 262.79998 2010-01-01T01:55:39Z 262.39999 2010-01-01T01:55:40Z 262.00000 2010-01-01T01:55:42Z 261.39999 2010-01-01T01:55:43Z 260.60000 2010-01-01T01:55:44Z 260.20001 2010-01-01T01:55:45Z 259.79998 2010-01-01T01:55:46Z 259.60000 2010-01-01T01:55:47Z 259.00000 2010-01-01T01:55:48Z 258.79998 2010-01-01T01:55:49Z 258.20001 2010-01-01T01:55:51Z 258.00000 2010-01-01T01:55:52Z 257.39999 2010-01-01T01:55:54Z 256.60000 2010-01-01T01:55:55Z 256.00000 2010-01-01T01:55:56Z 255.39999 2010-01-01T01:55:58Z 255.00000 2010-01-01T01:55:59Z 254.60000 2010-01-01T01:56:00Z 254.00000 2010-01-01T01:56:01Z 253.60000 2010-01-01T01:56:02Z 253.19999 2010-01-01T01:56:03Z 253.00000 2010-01-01T01:56:04Z 252.60000 2010-01-01T01:56:05Z 252.00000 2010-01-01T01:56:06Z 251.60000 2010-01-01T01:56:07Z 251.00000 2010-01-01T01:56:08Z 250.60000 2010-01-01T01:56:09Z 250.00000 2010-01-01T01:56:10Z 249.39999 2010-01-01T01:56:11Z 249.00000 2010-01-01T01:56:13Z 249.00000 2010-01-01T01:56:14Z 248.60000 2010-01-01T01:56:15Z 248.19999 2010-01-01T01:56:16Z 247.80000 2010-01-01T01:56:17Z 247.39999 2010-01-01T01:56:19Z 247.00000 2010-01-01T01:56:20Z 246.80000 2010-01-01T01:56:21Z 246.80000 2010-01-01T01:56:23Z 246.80000 2010-01-01T01:56:24Z 246.80000 2010-01-01T01:56:25Z 246.60000 2010-01-01T01:56:26Z 246.19999 2010-01-01T01:56:28Z 245.80000 2010-01-01T01:56:29Z 245.39999 2010-01-01T01:56:31Z 245.00000 2010-01-01T01:56:32Z 244.80000 2010-01-01T01:56:33Z 244.80000 2010-01-01T01:56:34Z 244.80000 2010-01-01T01:56:36Z 244.80000 2010-01-01T01:56:37Z 244.80000 2010-01-01T01:56:38Z 244.39999 2010-01-01T01:56:40Z 244.19999 2010-01-01T01:56:41Z 243.80000 2010-01-01T01:56:42Z 243.39999 2010-01-01T01:56:44Z 243.00000 2010-01-01T01:56:45Z 242.80000 2010-01-01T01:56:46Z 242.80000 2010-01-01T01:56:47Z 242.80000 2010-01-01T01:56:48Z 242.80000 2010-01-01T01:56:49Z 242.80000 2010-01-01T01:56:51Z 242.80000 2010-01-01T01:56:54Z 242.80000 2010-01-01T01:57:00Z 242.39999 2010-01-01T01:57:01Z 242.00000 2010-01-01T01:57:02Z 241.60000 2010-01-01T01:57:04Z 241.19999 2010-01-01T01:57:05Z 240.80000 2010-01-01T01:57:06Z 240.60000 2010-01-01T01:57:09Z 240.19999 2010-01-01T01:57:10Z 239.80000 2010-01-01T01:57:12Z 239.39999 2010-01-01T01:57:13Z 239.00000 2010-01-01T01:57:14Z 238.80000 2010-01-01T01:57:16Z 238.80000 2010-01-01T01:57:17Z 238.80000 2010-01-01T01:57:18Z 238.60000 2010-01-01T01:57:19Z 238.80000 2010-01-01T01:57:20Z 238.60000 2010-01-01T01:57:22Z 238.19999 2010-01-01T01:57:23Z 237.80000 2010-01-01T01:57:25Z 237.39999 2010-01-01T01:57:26Z 237.00000 2010-01-01T01:57:27Z 236.39999 2010-01-01T01:57:28Z 235.60000 2010-01-01T01:57:29Z 235.19999 2010-01-01T01:57:31Z 234.39999 2010-01-01T01:57:32Z 234.19999 2010-01-01T01:57:33Z 233.80000 2010-01-01T01:57:34Z 233.39999 2010-01-01T01:57:35Z 233.00000 2010-01-01T01:57:36Z 232.60000 2010-01-01T01:57:37Z 232.19999 2010-01-01T01:57:38Z 231.60000 2010-01-01T01:57:39Z 231.19999 2010-01-01T01:57:40Z 230.80000 2010-01-01T01:57:42Z 230.39999 2010-01-01T01:57:43Z 229.80000 2010-01-01T01:57:44Z 229.19999 2010-01-01T01:57:45Z 228.39999 2010-01-01T01:57:47Z 227.39999 2010-01-01T01:57:48Z 226.60000 2010-01-01T01:57:50Z 226.00000 2010-01-01T01:57:51Z 225.60000 2010-01-01T01:57:52Z 225.00000 2010-01-01T01:57:55Z 224.60000 2010-01-01T01:57:56Z 224.19999 2010-01-01T01:57:57Z 223.80000 2010-01-01T01:57:59Z 223.19999 2010-01-01T01:58:00Z 223.19999 2010-01-01T01:58:01Z 223.39999 2010-01-01T01:58:02Z 223.39999 2010-01-01T01:58:03Z 223.19999 2010-01-01T01:58:04Z 222.60000 2010-01-01T01:58:06Z 222.19999 2010-01-01T01:58:07Z 221.80000 2010-01-01T01:58:08Z 221.39999 2010-01-01T01:58:09Z 221.00000 2010-01-01T01:58:10Z 221.00000 2010-01-01T01:58:10Z 221.00000 2010-01-01T01:58:11Z 220.80000 2010-01-01T01:58:11Z 220.60000 2010-01-01T01:58:12Z 219.80000 2010-01-01T01:58:13Z 219.60000 2010-01-01T01:58:14Z 219.19999 2010-01-01T01:58:14Z 218.60000 2010-01-01T01:58:15Z 218.19999 2010-01-01T01:58:16Z 217.80000 2010-01-01T01:58:17Z 217.39999 2010-01-01T01:58:19Z 217.00000 2010-01-01T01:58:20Z 216.80000 2010-01-01T01:58:21Z 216.80000 2010-01-01T01:58:22Z 216.80000 2010-01-01T01:58:24Z 216.80000 2010-01-01T01:58:25Z 216.60000 2010-01-01T01:58:26Z 216.80000 2010-01-01T01:58:27Z 216.80000 2010-01-01T01:58:28Z 216.60000 2010-01-01T01:58:30Z 216.80000 2010-01-01T01:58:31Z 216.80000 2010-01-01T01:58:32Z 216.19999 2010-01-01T01:58:34Z 215.80000 2010-01-01T01:58:35Z 215.39999 2010-01-01T01:58:36Z 214.60000 2010-01-01T01:58:37Z 214.19999 2010-01-01T01:58:39Z 213.60000 2010-01-01T01:58:40Z 213.00000 2010-01-01T01:58:41Z 212.60000 2010-01-01T01:58:42Z 212.00000 2010-01-01T01:58:44Z 211.19999 2010-01-01T01:58:45Z 210.60000 2010-01-01T01:58:47Z 209.80000 2010-01-01T01:58:48Z 209.19999 2010-01-01T01:58:49Z 208.39999 2010-01-01T01:58:50Z 207.80000 2010-01-01T01:58:51Z 207.00000 2010-01-01T01:58:52Z 206.39999 2010-01-01T01:58:54Z 205.80000 2010-01-01T01:58:55Z 205.39999 2010-01-01T01:58:56Z 205.19999 2010-01-01T01:58:57Z 204.60000 2010-01-01T01:58:58Z 204.19999 2010-01-01T01:58:59Z 204.00000 2010-01-01T01:59:00Z 204.00000 2010-01-01T01:59:03Z 204.00000 2010-01-01T01:59:04Z 204.00000 2010-01-01T01:59:05Z 204.00000 2010-01-01T01:59:07Z 204.00000 2010-01-01T01:59:12Z 203.39999 2010-01-01T01:59:14Z 203.00000 2010-01-01T01:59:15Z 202.80000 2010-01-01T01:59:16Z 202.39999 2010-01-01T01:59:17Z 202.00000 2010-01-01T01:59:18Z 201.60000 2010-01-01T01:59:19Z 201.60000 2010-01-01T01:59:21Z 201.19999 2010-01-01T01:59:22Z 200.60000 2010-01-01T01:59:24Z 200.19999 2010-01-01T01:59:25Z 199.80000 2010-01-01T01:59:26Z 199.80000 2010-01-01T01:59:27Z 199.80000 2010-01-01T01:59:28Z 199.60000 2010-01-01T01:59:30Z 199.39999 2010-01-01T01:59:31Z 199.39999 2010-01-01T01:59:32Z 199.19999 2010-01-01T01:59:33Z 198.80000 2010-01-01T01:59:35Z 198.60000 2010-01-01T01:59:36Z 198.19999 2010-01-01T01:59:37Z 197.80000 2010-01-01T01:59:39Z 197.80000 2010-01-01T01:59:43Z 197.60000 2010-01-01T01:59:48Z 197.19999 2010-01-01T01:59:49Z 196.80000 2010-01-01T01:59:50Z 196.39999 2010-01-01T01:59:51Z 196.00000 2010-01-01T01:59:52Z 195.60000 2010-01-01T01:59:53Z 195.60000 2010-01-01T01:59:55Z 195.60000 2010-01-01T01:59:55Z 195.00000 2010-01-01T01:59:56Z 194.60000 2010-01-01T01:59:57Z 194.19999 2010-01-01T01:59:58Z 193.60000 2010-01-01T01:59:59Z 193.19999 2010-01-01T02:00:00Z 193.19999 2010-01-01T02:00:01Z 193.19999 2010-01-01T02:00:02Z 193.19999 2010-01-01T02:00:03Z 193.19999 2010-01-01T02:00:03Z 193.39999 2010-01-01T02:00:05Z 193.39999 2010-01-01T02:00:06Z 193.39999 2010-01-01T02:00:07Z 193.19999 2010-01-01T02:00:08Z 193.19999 2010-01-01T02:00:09Z 193.19999 2010-01-01T02:00:10Z 193.19999 2010-01-01T02:00:11Z 193.19999 2010-01-01T02:00:12Z 193.19999 2010-01-01T02:00:13Z 193.60000 2010-01-01T02:00:14Z 194.00000 2010-01-01T02:00:15Z 194.19999 2010-01-01T02:00:16Z 194.60000 2010-01-01T02:00:17Z 195.00000 2010-01-01T02:00:18Z 195.19999 2010-01-01T02:00:19Z 195.19999 2010-01-01T02:00:21Z 195.19999 2010-01-01T02:00:22Z 195.19999 2010-01-01T02:00:23Z 195.19999 2010-01-01T02:00:24Z 195.19999 2010-01-01T02:00:25Z 195.19999 2010-01-01T02:00:28Z 195.00000 2010-01-01T02:00:33Z 194.60000 2010-01-01T02:00:34Z 194.19999 2010-01-01T02:00:35Z 193.80000 2010-01-01T02:00:36Z 193.19999 2010-01-01T02:00:37Z 193.00000 2010-01-01T02:00:37Z 193.00000 2010-01-01T02:00:37Z 193.00000 2010-01-01T02:00:38Z 192.80000 2010-01-01T02:00:38Z 193.00000 2010-01-01T02:00:38Z 193.00000 2010-01-01T02:00:39Z 193.00000 2010-01-01T02:00:39Z 192.19999 2010-01-01T02:00:40Z 191.80000 2010-01-01T02:00:40Z 191.39999 2010-01-01T02:00:41Z 190.80000 2010-01-01T02:00:41Z 190.00000 2010-01-01T02:00:41Z 189.39999 2010-01-01T02:00:42Z 188.60000 2010-01-01T02:00:43Z 188.60000 2010-01-01T02:00:43Z 188.39999 2010-01-01T02:00:44Z 187.80000 2010-01-01T02:00:44Z 187.39999 2010-01-01T02:00:45Z 186.80000 2010-01-01T02:00:46Z 186.39999 2010-01-01T02:00:46Z 185.80000 2010-01-01T02:00:47Z 185.39999 2010-01-01T02:00:47Z 184.39999 2010-01-01T02:00:47Z 183.80000 2010-01-01T02:00:48Z 183.39999 2010-01-01T02:00:48Z 182.60000 2010-01-01T02:00:48Z 182.60000 2010-01-01T02:00:48Z 182.19999 2010-01-01T02:00:48Z 181.80000 2010-01-01T02:00:49Z 181.19999 2010-01-01T02:00:49Z 180.80000 2010-01-01T02:00:49Z 180.39999 2010-01-01T02:00:50Z 180.39999 2010-01-01T02:00:51Z 180.39999 2010-01-01T02:00:53Z 180.39999 2010-01-01T02:00:54Z 180.60000 2010-01-01T02:00:55Z 180.80000 2010-01-01T02:00:55Z 181.39999 2010-01-01T02:00:56Z 181.60000 2010-01-01T02:00:56Z 182.00000 2010-01-01T02:00:57Z 182.39999 2010-01-01T02:00:57Z 182.39999 2010-01-01T02:00:58Z 183.00000 2010-01-01T02:00:58Z 183.39999 2010-01-01T02:00:59Z 183.80000 2010-01-01T02:01:00Z 184.19999 2010-01-01T02:01:01Z 184.39999 2010-01-01T02:01:02Z 184.39999 2010-01-01T02:01:04Z 184.39999 2010-01-01T02:01:04Z 184.60000 2010-01-01T02:01:05Z 185.00000 2010-01-01T02:01:06Z 185.39999 2010-01-01T02:01:06Z 185.80000 2010-01-01T02:01:06Z 186.00000 2010-01-01T02:01:06Z 186.19999 2010-01-01T02:01:07Z 186.39999 2010-01-01T02:01:07Z 186.60000 2010-01-01T02:01:07Z 187.00000 2010-01-01T02:01:08Z 187.19999 2010-01-01T02:01:08Z 187.60000 2010-01-01T02:01:09Z 188.00000 2010-01-01T02:01:09Z 188.19999 2010-01-01T02:01:09Z 188.60000 2010-01-01T02:01:09Z 189.00000 2010-01-01T02:01:09Z 189.39999 2010-01-01T02:01:09Z 189.80000 2010-01-01T02:01:10Z 190.19999 2010-01-01T02:01:10Z 190.60000 2010-01-01T02:01:10Z 190.80000 2010-01-01T02:01:11Z 190.80000 2010-01-01T02:01:11Z 190.80000 2010-01-01T02:01:12Z 190.80000 2010-01-01T02:01:12Z 191.00000 2010-01-01T02:01:12Z 191.39999 2010-01-01T02:01:13Z 191.80000 2010-01-01T02:01:13Z 192.19999 2010-01-01T02:01:14Z 192.60000 2010-01-01T02:01:14Z 192.80000 2010-01-01T02:01:15Z 193.00000 2010-01-01T02:01:17Z 193.39999 2010-01-01T02:01:18Z 193.80000 2010-01-01T02:01:18Z 194.19999 2010-01-01T02:01:19Z 194.60000 2010-01-01T02:01:19Z 194.80000 2010-01-01T02:01:20Z 194.80000 2010-01-01T02:01:21Z 194.80000 2010-01-01T02:01:22Z 194.80000 2010-01-01T02:01:25Z 194.80000 2010-01-01T02:01:26Z 195.19999 2010-01-01T02:01:27Z 195.60000 2010-01-01T02:01:28Z 195.80000 2010-01-01T02:01:29Z 196.19999 2010-01-01T02:01:30Z 196.60000 2010-01-01T02:01:30Z 197.00000 2010-01-01T02:01:31Z 197.00000 2010-01-01T02:01:34Z 197.00000 2010-01-01T02:01:35Z 197.00000 2010-01-01T02:01:35Z 197.00000 2010-01-01T02:01:36Z 197.00000 2010-01-01T02:01:36Z 196.60000 2010-01-01T02:01:37Z 196.19999 2010-01-01T02:01:38Z 195.80000 2010-01-01T02:01:39Z 195.39999 2010-01-01T02:01:40Z 195.00000 2010-01-01T02:01:41Z 194.39999 2010-01-01T02:01:42Z 193.80000 2010-01-01T02:01:43Z 193.19999 2010-01-01T02:01:44Z 192.60000 2010-01-01T02:01:46Z 191.80000 2010-01-01T02:01:47Z 191.00000 2010-01-01T02:01:48Z 190.00000 2010-01-01T02:01:49Z 189.19999 2010-01-01T02:01:50Z 188.60000 2010-01-01T02:01:52Z 188.00000 2010-01-01T02:01:53Z 187.19999 2010-01-01T02:01:54Z 186.39999 2010-01-01T02:01:55Z 185.60000 2010-01-01T02:01:57Z 184.80000 2010-01-01T02:01:58Z 184.00000 2010-01-01T02:02:00Z 183.19999 2010-01-01T02:02:01Z 182.39999 2010-01-01T02:02:02Z 181.60000 2010-01-01T02:02:04Z 181.39999 2010-01-01T02:02:05Z 181.39999 2010-01-01T02:02:12Z 181.39999 2010-01-01T02:02:13Z 181.39999 2010-01-01T02:02:14Z 181.39999 2010-01-01T02:02:15Z 181.39999 2010-01-01T02:02:17Z 181.39999 2010-01-01T02:02:18Z 181.39999 2010-01-01T02:02:20Z 181.39999 2010-01-01T02:02:21Z 181.00000 2010-01-01T02:02:22Z 180.60000 2010-01-01T02:02:23Z 180.39999 2010-01-01T02:02:24Z 180.00000 2010-01-01T02:02:25Z 179.60000 2010-01-01T02:02:26Z 179.39999 2010-01-01T02:02:27Z 179.39999 2010-01-01T02:02:29Z 179.39999 2010-01-01T02:02:30Z 179.39999 2010-01-01T02:02:32Z 179.39999 2010-01-01T02:02:33Z 179.39999 2010-01-01T02:02:37Z 179.39999 2010-01-01T02:02:43Z 179.19999 2010-01-01T02:02:46Z 179.00000 2010-01-01T02:02:48Z 178.39999 2010-01-01T02:02:49Z 178.00000 2010-01-01T02:02:50Z 177.39999 2010-01-01T02:02:52Z 176.80000 2010-01-01T02:02:53Z 176.00000 2010-01-01T02:02:54Z 175.39999 2010-01-01T02:02:55Z 174.80000 2010-01-01T02:02:56Z 174.80000 2010-01-01T02:02:57Z 174.39999 2010-01-01T02:02:58Z 174.00000 2010-01-01T02:02:59Z 173.60000 2010-01-01T02:03:00Z 173.19999 2010-01-01T02:03:01Z 172.80000 2010-01-01T02:03:01Z 172.80000 2010-01-01T02:03:02Z 172.80000 2010-01-01T02:03:03Z 172.80000 2010-01-01T02:03:04Z 172.80000 2010-01-01T02:03:05Z 172.80000 2010-01-01T02:03:06Z 172.80000 2010-01-01T02:03:06Z 172.80000 2010-01-01T02:03:07Z 172.80000 2010-01-01T02:03:08Z 172.80000 2010-01-01T02:03:08Z 173.00000 2010-01-01T02:03:09Z 173.00000 2010-01-01T02:03:09Z 173.00000 2010-01-01T02:03:10Z 173.00000 2010-01-01T02:03:11Z 172.80000 2010-01-01T02:03:12Z 173.00000 2010-01-01T02:03:12Z 173.00000 2010-01-01T02:03:13Z 173.39999 2010-01-01T02:03:13Z 174.00000 2010-01-01T02:03:14Z 174.39999 2010-01-01T02:03:14Z 174.80000 2010-01-01T02:03:15Z 175.19999 2010-01-01T02:03:15Z 175.00000 2010-01-01T02:03:16Z 175.39999 2010-01-01T02:03:16Z 175.80000 2010-01-01T02:03:17Z 176.19999 2010-01-01T02:03:17Z 176.80000 2010-01-01T02:03:18Z 177.00000 2010-01-01T02:03:18Z 177.19999 2010-01-01T02:03:19Z 177.19999 2010-01-01T02:03:20Z 177.60000 2010-01-01T02:03:20Z 178.00000 2010-01-01T02:03:21Z 178.39999 2010-01-01T02:03:22Z 179.00000 2010-01-01T02:03:22Z 179.39999 2010-01-01T02:03:23Z 179.19999 2010-01-01T02:03:24Z 179.19999 2010-01-01T02:03:25Z 179.19999 2010-01-01T02:03:27Z 179.19999 2010-01-01T02:03:28Z 179.19999 2010-01-01T02:03:29Z 179.19999 2010-01-01T02:03:30Z 179.19999 2010-01-01T02:03:31Z 179.19999 2010-01-01T02:03:32Z 179.60000 2010-01-01T02:03:33Z 180.00000 2010-01-01T02:03:34Z 180.39999 2010-01-01T02:03:35Z 180.80000 2010-01-01T02:03:36Z 181.19999 2010-01-01T02:03:37Z 181.19999 2010-01-01T02:03:38Z 181.19999 2010-01-01T02:03:38Z 181.19999 2010-01-01T02:03:39Z 181.19999 2010-01-01T02:03:40Z 181.19999 2010-01-01T02:03:41Z 181.19999 2010-01-01T02:03:42Z 181.19999 2010-01-01T02:03:43Z 181.19999 2010-01-01T02:03:44Z 181.19999 2010-01-01T02:03:45Z 181.00000 2010-01-01T02:03:46Z 180.39999 2010-01-01T02:03:47Z 180.00000 2010-01-01T02:03:49Z 180.19999 2010-01-01T02:03:50Z 179.80000 2010-01-01T02:03:51Z 179.39999 2010-01-01T02:03:52Z 178.60000 2010-01-01T02:03:55Z 177.80000 2010-01-01T02:03:56Z 177.00000 2010-01-01T02:03:57Z 176.00000 2010-01-01T02:03:58Z 175.00000 2010-01-01T02:03:59Z 174.39999 2010-01-01T02:04:00Z 173.39999 2010-01-01T02:04:01Z 172.60000 2010-01-01T02:04:02Z 171.80000 2010-01-01T02:04:03Z 171.00000 2010-01-01T02:04:05Z 170.39999 2010-01-01T02:04:06Z 169.80000 2010-01-01T02:04:07Z 169.00000 2010-01-01T02:04:08Z 168.19999 2010-01-01T02:04:09Z 168.19999 2010-01-01T02:04:10Z 168.19999 2010-01-01T02:04:11Z 168.19999 2010-01-01T02:04:12Z 168.19999 2010-01-01T02:04:13Z 168.19999 2010-01-01T02:04:14Z 168.19999 2010-01-01T02:04:15Z 167.80000 2010-01-01T02:04:16Z 167.19999 2010-01-01T02:04:17Z 166.80000 2010-01-01T02:04:19Z 166.39999 2010-01-01T02:04:21Z 165.80000 2010-01-01T02:04:22Z 165.19999 2010-01-01T02:04:23Z 164.60000 2010-01-01T02:04:25Z 163.80000 2010-01-01T02:04:26Z 163.19999 2010-01-01T02:04:27Z 162.39999 2010-01-01T02:04:28Z 162.00000 2010-01-01T02:04:30Z 162.00000 2010-01-01T02:04:32Z 161.80000 2010-01-01T02:04:33Z 161.39999 2010-01-01T02:04:34Z 161.00000 2010-01-01T02:04:35Z 160.60000 2010-01-01T02:04:36Z 160.00000 2010-01-01T02:04:37Z 159.60000 2010-01-01T02:04:39Z 159.19999 2010-01-01T02:04:40Z 158.60000 2010-01-01T02:04:41Z 157.80000 2010-01-01T02:04:42Z 157.00000 2010-01-01T02:04:44Z 156.39999 2010-01-01T02:04:45Z 155.80000 2010-01-01T02:04:47Z 155.19999 2010-01-01T02:04:48Z 154.60000 2010-01-01T02:04:49Z 154.19999 2010-01-01T02:04:51Z 153.60000 2010-01-01T02:04:52Z 153.19999 2010-01-01T02:04:53Z 152.80000 2010-01-01T02:04:56Z 152.39999 2010-01-01T02:04:57Z 151.80000 2010-01-01T02:04:59Z 151.39999 2010-01-01T02:05:00Z 151.00000 2010-01-01T02:05:01Z 151.00000 2010-01-01T02:05:03Z 151.00000 2010-01-01T02:05:08Z 151.00000 2010-01-01T02:05:09Z 150.60000 2010-01-01T02:05:12Z 150.00000 2010-01-01T02:05:14Z 149.60000 2010-01-01T02:05:15Z 149.00000 2010-01-01T02:05:16Z 148.60000 2010-01-01T02:05:17Z 148.60000 2010-01-01T02:05:19Z 148.39999 2010-01-01T02:05:20Z 148.00000 2010-01-01T02:05:21Z 147.39999 2010-01-01T02:05:22Z 146.80000 2010-01-01T02:05:23Z 146.00000 2010-01-01T02:05:24Z 145.39999 2010-01-01T02:05:25Z 144.80000 2010-01-01T02:05:27Z 144.19999 2010-01-01T02:05:28Z 144.19999 2010-01-01T02:05:29Z 144.19999 2010-01-01T02:05:30Z 143.80000 2010-01-01T02:05:31Z 143.39999 2010-01-01T02:05:33Z 143.00000 2010-01-01T02:05:34Z 142.60000 2010-01-01T02:05:36Z 142.19999 2010-01-01T02:05:37Z 141.60000 2010-01-01T02:05:38Z 141.19999 2010-01-01T02:05:39Z 140.60000 2010-01-01T02:05:40Z 140.19999 2010-01-01T02:05:41Z 140.19999 2010-01-01T02:05:42Z 139.80000 2010-01-01T02:05:45Z 139.39999 2010-01-01T02:05:46Z 139.00000 2010-01-01T02:05:47Z 138.60000 2010-01-01T02:05:48Z 138.19999 2010-01-01T02:05:50Z 138.00000 2010-01-01T02:05:51Z 137.60000 2010-01-01T02:05:52Z 137.19999 2010-01-01T02:05:54Z 136.60000 2010-01-01T02:05:55Z 136.00000 2010-01-01T02:05:57Z 135.39999 2010-01-01T02:05:58Z 134.60000 2010-01-01T02:06:00Z 134.19999 2010-01-01T02:06:01Z 133.60000 2010-01-01T02:06:03Z 133.00000 2010-01-01T02:06:04Z 132.39999 2010-01-01T02:06:05Z 131.80000 2010-01-01T02:06:07Z 131.80000 2010-01-01T02:06:09Z 131.80000 2010-01-01T02:06:10Z 131.19999 2010-01-01T02:06:11Z 130.80000 2010-01-01T02:06:13Z 130.39999 2010-01-01T02:06:14Z 129.80000 2010-01-01T02:06:16Z 129.39999 2010-01-01T02:06:17Z 129.00000 2010-01-01T02:06:18Z 128.60000 2010-01-01T02:06:20Z 128.19999 2010-01-01T02:06:21Z 127.59999 2010-01-01T02:06:22Z 127.40000 2010-01-01T02:06:23Z 127.40000 2010-01-01T02:06:24Z 127.40000 2010-01-01T02:06:25Z 127.19999 2010-01-01T02:06:26Z 126.80000 2010-01-01T02:06:28Z 126.40000 2010-01-01T02:06:29Z 126.00000 2010-01-01T02:06:30Z 125.59999 2010-01-01T02:06:31Z 125.40000 2010-01-01T02:06:32Z 125.40000 2010-01-01T02:06:34Z 125.00000 2010-01-01T02:06:35Z 124.59999 2010-01-01T02:06:36Z 124.19999 2010-01-01T02:06:37Z 123.80000 2010-01-01T02:06:39Z 123.40000 2010-01-01T02:06:40Z 123.40000 2010-01-01T02:06:41Z 123.40000 2010-01-01T02:06:45Z 123.40000 2010-01-01T02:06:46Z 123.40000 2010-01-01T02:06:47Z 123.40000 2010-01-01T02:06:48Z 123.40000 2010-01-01T02:06:49Z 123.40000 2010-01-01T02:06:50Z 123.40000 2010-01-01T02:06:51Z 123.40000 2010-01-01T02:06:52Z 123.40000 2010-01-01T02:06:54Z 123.40000 2010-01-01T02:06:55Z 123.40000 2010-01-01T02:06:56Z 123.40000 2010-01-01T02:06:57Z 123.40000 2010-01-01T02:06:58Z 123.40000 2010-01-01T02:07:01Z 123.40000 2010-01-01T02:07:02Z 123.40000 2010-01-01T02:07:04Z 123.40000 2010-01-01T02:07:06Z 123.40000 2010-01-01T02:07:07Z 123.00000 2010-01-01T02:07:08Z 122.59999 2010-01-01T02:07:09Z 122.19999 2010-01-01T02:07:10Z 121.80000 2010-01-01T02:07:12Z 121.19999 2010-01-01T02:07:13Z 120.80000 2010-01-01T02:07:14Z 120.40000 2010-01-01T02:07:15Z 119.80000 2010-01-01T02:07:16Z 119.40000 2010-01-01T02:07:17Z 119.19999 2010-01-01T02:07:18Z 119.19999 2010-01-01T02:07:21Z 119.19999 2010-01-01T02:07:23Z 118.80000 2010-01-01T02:07:24Z 118.40000 2010-01-01T02:07:24Z 118.00000 2010-01-01T02:07:25Z 117.59999 2010-01-01T02:07:26Z 117.19999 2010-01-01T02:07:27Z 117.00000 2010-01-01T02:07:28Z 117.00000 2010-01-01T02:07:29Z 117.00000 2010-01-01T02:07:30Z 117.00000 2010-01-01T02:07:32Z 117.00000 2010-01-01T02:07:33Z 117.00000 2010-01-01T02:07:35Z 117.00000 2010-01-01T02:07:35Z 117.00000 2010-01-01T02:07:38Z 117.00000 2010-01-01T02:07:40Z 116.59999 2010-01-01T02:07:41Z 116.19999 2010-01-01T02:07:43Z 115.80000 2010-01-01T02:07:44Z 115.19999 2010-01-01T02:07:45Z 114.80000 2010-01-01T02:07:46Z 114.80000 2010-01-01T02:07:48Z 114.80000 2010-01-01T02:07:50Z 114.80000 2010-01-01T02:07:54Z 114.40000 2010-01-01T02:07:55Z 114.19999 2010-01-01T02:07:56Z 113.80000 2010-01-01T02:07:57Z 113.59999 2010-01-01T02:07:58Z 113.19999 2010-01-01T02:08:00Z 112.80000 2010-01-01T02:08:01Z 112.80000 2010-01-01T02:08:02Z 112.80000 2010-01-01T02:08:04Z 112.40000 2010-01-01T02:08:05Z 112.00000 2010-01-01T02:08:06Z 111.59999 2010-01-01T02:08:07Z 111.19999 2010-01-01T02:08:09Z 110.80000 2010-01-01T02:08:10Z 110.59999 2010-01-01T02:08:11Z 110.80000 2010-01-01T02:08:13Z 110.80000 2010-01-01T02:08:14Z 110.80000 2010-01-01T02:08:15Z 110.80000 2010-01-01T02:08:17Z 110.80000 2010-01-01T02:08:18Z 110.80000 2010-01-01T02:08:19Z 110.80000 2010-01-01T02:08:21Z 110.80000 2010-01-01T02:08:22Z 110.80000 2010-01-01T02:08:23Z 110.80000 2010-01-01T02:08:24Z 110.80000 2010-01-01T02:08:25Z 110.80000 2010-01-01T02:08:25Z 110.80000 2010-01-01T02:08:26Z 110.80000 2010-01-01T02:08:27Z 110.80000 2010-01-01T02:08:29Z 110.59999 2010-01-01T02:08:30Z 110.19999 2010-01-01T02:08:31Z 109.80000 2010-01-01T02:08:33Z 109.19999 2010-01-01T02:08:34Z 108.80000 2010-01-01T02:08:35Z 108.59999 2010-01-01T02:08:36Z 108.59999 2010-01-01T02:08:36Z 108.19999 2010-01-01T02:08:38Z 107.80000 2010-01-01T02:08:38Z 107.40000 2010-01-01T02:08:39Z 107.00000 2010-01-01T02:08:40Z 106.40000 2010-01-01T02:08:40Z 106.00000 2010-01-01T02:08:41Z 105.40000 2010-01-01T02:08:42Z 104.80000 2010-01-01T02:08:42Z 104.19999 2010-01-01T02:08:43Z 103.59999 2010-01-01T02:08:43Z 103.00000 2010-01-01T02:08:44Z 102.59999 2010-01-01T02:08:44Z 102.00000 2010-01-01T02:08:45Z 101.40000 2010-01-01T02:08:45Z 101.00000 2010-01-01T02:08:46Z 100.40000 2010-01-01T02:08:46Z 100.00000 2010-01-01T02:08:46Z 99.599998 2010-01-01T02:08:47Z 99.199996 2010-01-01T02:08:47Z 98.800003 2010-01-01T02:08:48Z 98.199996 2010-01-01T02:08:48Z 97.800003 2010-01-01T02:08:48Z 97.400001 2010-01-01T02:08:48Z 97.000000 2010-01-01T02:08:49Z 96.599998 2010-01-01T02:08:49Z 96.000000 2010-01-01T02:08:49Z 95.400001 2010-01-01T02:08:49Z 95.000000 2010-01-01T02:08:50Z 94.400001 2010-01-01T02:08:50Z 93.599998 2010-01-01T02:08:50Z 93.000000 2010-01-01T02:08:50Z 92.400001 2010-01-01T02:08:51Z 91.800003 2010-01-01T02:08:51Z 91.400001 2010-01-01T02:08:51Z 90.800003 2010-01-01T02:08:51Z 90.400001 2010-01-01T02:08:52Z 89.599998 2010-01-01T02:08:52Z 89.400001 2010-01-01T02:08:52Z 88.599998 2010-01-01T02:08:53Z 88.199996 2010-01-01T02:08:53Z 87.599998 2010-01-01T02:08:54Z 87.000000 2010-01-01T02:08:54Z 86.599998 2010-01-01T02:08:54Z 86.199996 2010-01-01T02:08:54Z 85.800003 2010-01-01T02:08:54Z 85.199996 2010-01-01T02:08:55Z 84.800003 2010-01-01T02:08:55Z 84.400001 2010-01-01T02:08:56Z 83.800003 2010-01-01T02:08:56Z 83.400001 2010-01-01T02:08:56Z 82.599998 2010-01-01T02:08:56Z 82.000000 2010-01-01T02:08:57Z 81.599998 2010-01-01T02:08:57Z 81.199996 2010-01-01T02:08:58Z 80.599998 2010-01-01T02:08:58Z 80.000000 2010-01-01T02:08:58Z 79.599998 2010-01-01T02:08:59Z 79.199996 2010-01-01T02:09:00Z 78.800003 2010-01-01T02:09:01Z 78.400001 2010-01-01T02:09:02Z 78.199996 2010-01-01T02:09:02Z 77.599998 2010-01-01T02:09:03Z 77.199996 2010-01-01T02:09:04Z 76.800003 2010-01-01T02:09:04Z 76.400001 2010-01-01T02:09:05Z 75.800003 2010-01-01T02:09:06Z 75.000000 2010-01-01T02:09:07Z 74.199996 2010-01-01T02:09:08Z 73.400001 2010-01-01T02:09:08Z 72.599998 2010-01-01T02:09:09Z 71.800003 2010-01-01T02:09:09Z 71.000000 2010-01-01T02:09:09Z 70.199996 2010-01-01T02:09:10Z 69.400001 2010-01-01T02:09:10Z 68.599998 2010-01-01T02:09:11Z 68.400001 2010-01-01T02:09:11Z 68.199996 2010-01-01T02:09:12Z 68.000000 2010-01-01T02:09:13Z 67.400001 2010-01-01T02:09:13Z 67.000000 2010-01-01T02:09:14Z 66.400001 2010-01-01T02:09:14Z 65.800003 2010-01-01T02:09:15Z 65.000000 2010-01-01T02:09:15Z 64.599998 2010-01-01T02:09:16Z 63.599998 2010-01-01T02:09:17Z 62.799999 2010-01-01T02:09:17Z 62.000000 2010-01-01T02:09:18Z 61.599998 2010-01-01T02:09:18Z 61.000000 2010-01-01T02:09:19Z 60.200000 2010-01-01T02:09:20Z 59.599998 2010-01-01T02:09:20Z 58.799999 2010-01-01T02:09:21Z 58.200000 2010-01-01T02:09:22Z 57.400001 2010-01-01T02:09:22Z 56.799999 2010-01-01T02:09:23Z 56.000000 2010-01-01T02:09:24Z 55.400001 2010-01-01T02:09:25Z 54.599998 2010-01-01T02:09:25Z 53.799999 2010-01-01T02:09:26Z 53.200000 2010-01-01T02:09:27Z 52.400001 2010-01-01T02:09:27Z 51.599998 2010-01-01T02:09:28Z 51.000000 2010-01-01T02:09:29Z 50.400001 2010-01-01T02:09:30Z 49.599998 2010-01-01T02:09:31Z 49.200000 2010-01-01T02:09:32Z 48.400001 2010-01-01T02:09:34Z 47.599998 2010-01-01T02:09:35Z 46.599998 2010-01-01T02:09:36Z 45.799999 2010-01-01T02:09:38Z 45.000000 2010-01-01T02:09:39Z 44.000000 2010-01-01T02:09:41Z 43.000000 2010-01-01T02:09:42Z 42.000000 2010-01-01T02:09:43Z 41.000000 2010-01-01T02:09:45Z 40.200000 2010-01-01T02:09:46Z 39.200000 2010-01-01T02:09:47Z 38.000000 2010-01-01T02:09:49Z 37.200000 2010-01-01T02:09:50Z 36.400001 2010-01-01T02:09:52Z 35.400001 2010-01-01T02:09:54Z 34.400001 2010-01-01T02:09:55Z 33.599998 2010-01-01T02:09:57Z 32.599998 2010-01-01T02:09:58Z 31.399999 2010-01-01T02:09:58Z 30.600000 2010-01-01T02:09:59Z